Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone 50 Decrement 50 Points

ISIN: NLIX00006139 - Mercato: Euronext - Indices

899,65
-0,24%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.30899,65-0,24%1
17.35.15898,50-0,37%1
17.30.15897,04-0,53%1
17.30.00897,07-0,53%1
17.29.45896,82-0,56%1
17.29.30896,81-0,56%1
17.29.15896,61-0,58%1
17.29.00896,84-0,56%1
17.28.45896,61-0,58%1
17.28.30896,64-0,58%1
17.28.15896,58-0,58%1
17.28.00896,62-0,58%1
17.27.45896,63-0,58%1
17.27.30896,80-0,56%1
17.27.15896,91-0,55%1
17.27.00896,97-0,54%1
17.26.45897,08-0,53%1
17.26.30896,87-0,55%1
17.26.15897,13-0,52%1
17.26.00897,05-0,53%1
17.25.45897,06-0,53%1
17.25.30896,95-0,54%1
17.25.15897,00-0,54%1
17.25.00896,98-0,54%1
17.24.45896,88-0,55%1
17.24.30896,66-0,58%1
17.24.15896,45-0,60%1
17.24.00896,48-0,60%1
17.23.45896,39-0,61%1
17.23.30896,40-0,60%1
OraValoreVar.%Volume
17.23.15896,44-0,60%1
17.23.00896,46-0,60%1
17.22.45896,48-0,60%1
17.22.30896,46-0,60%1
17.22.15896,54-0,59%1
17.22.00896,63-0,58%1
17.21.45896,73-0,57%1
17.21.30897,11-0,53%1
17.21.15897,03-0,53%1
17.21.00896,89-0,55%1
17.20.45896,93-0,55%1
17.20.30897,03-0,53%1
17.20.15897,21-0,51%1
17.20.00897,29-0,51%1
17.19.45897,30-0,50%1
17.19.30897,37-0,50%1
17.19.15897,16-0,52%1
17.19.00896,74-0,57%1
17.18.45896,81-0,56%1
17.18.30896,73-0,57%1
17.18.15896,51-0,59%1
17.18.00896,32-0,61%1
17.17.45896,21-0,63%1
17.17.30895,95-0,65%1
17.17.15896,06-0,64%1
17.17.00896,04-0,64%1
17.16.45896,14-0,63%1
17.16.30896,17-0,63%1
17.16.15896,33-0,61%1
17.16.00896,58-0,58%1
OraValoreVar.%Volume
17.15.45896,39-0,61%1
17.15.30896,27-0,62%1
17.15.15895,87-0,66%1
17.15.00895,71-0,68%1
17.14.45895,55-0,70%1
17.14.30895,53-0,70%1
17.14.15895,37-0,72%1
17.14.00895,23-0,73%1
17.13.45895,16-0,74%1
17.13.30895,21-0,74%1
17.13.15895,16-0,74%1
17.12.45895,15-0,74%1
17.12.30895,06-0,75%1
17.12.15894,92-0,77%1
17.12.00894,95-0,77%1
17.11.45894,87-0,77%1
17.11.30894,80-0,78%1
17.11.15894,71-0,79%1
17.11.00894,85-0,78%1
17.10.45894,87-0,77%1
17.10.30894,75-0,79%1
17.10.15894,66-0,80%1
17.10.00894,76-0,79%1
17.09.45894,81-0,78%1
17.09.30894,82-0,78%1
17.09.15894,90-0,77%1
17.09.00894,83-0,78%1
17.08.45894,80-0,78%1
17.08.30894,70-0,79%1
17.08.15894,59-0,81%1
OraValoreVar.%Volume
17.08.00894,65-0,80%1
17.07.30894,77-0,79%1
17.07.15894,70-0,79%1
17.07.00894,65-0,80%1
17.06.45894,71-0,79%1
17.06.30894,63-0,80%1
17.06.15894,68-0,80%1
17.06.00894,69-0,79%1
17.05.45894,79-0,78%1
17.05.30894,67-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```