Euronext Eurozone 50

ISIN: NLIX00006097 - Mercato: Euronext - Indices

2.059,59

-0,23%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.059,5901	-0,23%	1	2.059,59
17.35.15	2.056,95	-0,36%	1	2.056,95
17.30.15	2.053,6101	-0,52%	1	2.053,61
17.30.00	2.053,6799	-0,51%	1	2.053,68
17.29.45	2.053,1101	-0,54%	1	2.053,11
17.29.30	2.053,0901	-0,54%	1	2.053,09
17.29.15	2.052,6201	-0,57%	1	2.052,62
17.29.00	2.053,1499	-0,54%	1	2.053,15
17.28.45	2.052,6299	-0,57%	1	2.052,63
17.28.30	2.052,6799	-0,56%	1	2.052,68
17.28.15	2.052,55	-0,57%	1	2.052,55
17.28.00	2.052,6399	-0,56%	1	2.052,64
17.27.45	2.052,6799	-0,56%	1	2.052,68
17.27.30	2.053,05	-0,54%	1	2.053,05
17.27.15	2.053,3201	-0,53%	1	2.053,32
17.27.00	2.053,46	-0,53%	1	2.053,46
17.26.45	2.053,71	-0,51%	1	2.053,71
17.26.30	2.053,23	-0,54%	1	2.053,23
17.26.15	2.053,8101	-0,51%	1	2.053,81
17.26.00	2.053,6299	-0,52%	1	2.053,63
17.25.45	2.053,6499	-0,52%	1	2.053,65
17.25.30	2.053,3899	-0,53%	1	2.053,39
17.25.15	2.053,52	-0,52%	1	2.053,52
17.25.00	2.053,47	-0,52%	1	2.053,47
17.24.45	2.053,24	-0,54%	1	2.053,24
17.24.30	2.052,74	-0,56%	1	2.052,74
17.24.15	2.052,25	-0,58%	1	2.052,25
17.24.00	2.052,3201	-0,58%	1	2.052,32
17.23.45	2.052,1201	-0,59%	1	2.052,12
17.23.30	2.052,1499	-0,59%	1	2.052,15

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.052,23	-0,58%	1	2.052,23
17.23.00	2.052,29	-0,58%	1	2.052,29
17.22.45	2.052,3201	-0,58%	1	2.052,32
17.22.30	2.052,27	-0,58%	1	2.052,27
17.22.15	2.052,46	-0,57%	1	2.052,46
17.22.00	2.052,6799	-0,56%	1	2.052,68
17.21.45	2.052,8899	-0,55%	1	2.052,89
17.21.30	2.053,77	-0,51%	1	2.053,77
17.21.15	2.053,5801	-0,52%	1	2.053,58
17.21.00	2.053,26	-0,53%	1	2.053,26
17.20.45	2.053,3601	-0,53%	1	2.053,36
17.20.30	2.053,5801	-0,52%	1	2.053,58
17.20.15	2.054,00	-0,50%	1	2.054,00
17.20.00	2.054,1799	-0,49%	1	2.054,18
17.19.45	2.054,20	-0,49%	1	2.054,20
17.19.30	2.054,3501	-0,48%	1	2.054,35
17.19.15	2.053,8899	-0,50%	1	2.053,89
17.19.00	2.052,9299	-0,55%	1	2.052,93
17.18.45	2.053,0901	-0,54%	1	2.053,09
17.18.30	2.052,8999	-0,55%	1	2.052,90
17.18.15	2.052,3999	-0,58%	1	2.052,40
17.18.00	2.051,97	-0,60%	1	2.051,97
17.17.45	2.051,72	-0,61%	1	2.051,72
17.17.30	2.051,1201	-0,64%	1	2.051,12
17.17.15	2.051,3601	-0,63%	1	2.051,36
17.17.00	2.051,3101	-0,63%	1	2.051,31
17.16.45	2.051,54	-0,62%	1	2.051,54
17.16.30	2.051,6201	-0,61%	1	2.051,62
17.16.15	2.051,99	-0,60%	1	2.051,99
17.16.00	2.052,55	-0,57%	1	2.052,55

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.052,1201	-0,59%	1	2.052,12
17.15.30	2.051,8501	-0,60%	1	2.051,85
17.15.15	2.050,9299	-0,65%	1	2.050,93
17.15.00	2.050,5701	-0,67%	1	2.050,57
17.14.45	2.050,1899	-0,68%	1	2.050,19
17.14.30	2.050,1499	-0,69%	1	2.050,15
17.14.15	2.049,80	-0,70%	1	2.049,80
17.14.00	2.049,46	-0,72%	1	2.049,46
17.13.45	2.049,30	-0,73%	1	2.049,30
17.13.30	2.049,4099	-0,72%	1	2.049,41
17.13.15	2.049,30	-0,73%	1	2.049,30
17.13.00	2.049,29	-0,73%	1	2.049,29
17.12.45	2.049,27	-0,73%	1	2.049,27
17.12.30	2.049,0801	-0,74%	1	2.049,08
17.12.15	2.048,77	-0,75%	1	2.048,77
17.12.00	2.048,8301	-0,75%	1	2.048,83
17.11.45	2.048,6399	-0,76%	1	2.048,64
17.11.30	2.048,48	-0,77%	1	2.048,48
17.11.15	2.048,27	-0,78%	1	2.048,27
17.11.00	2.048,6001	-0,76%	1	2.048,60
17.10.45	2.048,6299	-0,76%	1	2.048,63
17.10.30	2.048,3701	-0,77%	1	2.048,37
17.10.15	2.048,1699	-0,78%	1	2.048,17
17.10.00	2.048,3899	-0,77%	1	2.048,39
17.09.45	2.048,51	-0,76%	1	2.048,51
17.09.30	2.048,52	-0,76%	1	2.048,52
17.09.15	2.048,70	-0,76%	1	2.048,70
17.09.00	2.048,55	-0,76%	1	2.048,55
17.08.45	2.048,47	-0,77%	1	2.048,47
17.08.30	2.048,26	-0,78%	1	2.048,26

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.048,01	-0,79%	1	2.048,01
17.08.00	2.048,1499	-0,78%	1	2.048,15
17.07.45	2.048,4099	-0,77%	1	2.048,41
17.07.30	2.048,3999	-0,77%	1	2.048,40
17.07.15	2.048,25	-0,78%	1	2.048,25
17.07.00	2.048,1499	-0,78%	1	2.048,15
17.06.45	2.048,27	-0,78%	1	2.048,27
17.06.30	2.048,1001	-0,78%	1	2.048,10
17.06.15	2.048,21	-0,78%	1	2.048,21
17.06.00	2.048,23	-0,78%	1	2.048,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide