Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone 60 Pab Decrement 50 Points

ISIN: FRCLIM000247 - Mercato: Euronext - Indices

821,55
-0,57%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.45821,55-0,57%1
17.35.30821,54-0,57%1
17.35.15820,18-0,73%1
17.30.15819,02-0,87%1
17.30.00819,09-0,86%1
17.29.45818,82-0,90%1
17.29.30818,79-0,90%1
17.29.15818,57-0,93%1
17.29.00818,78-0,90%1
17.28.45818,62-0,92%1
17.28.30818,67-0,91%1
17.28.15818,58-0,92%1
17.28.00818,60-0,92%1
17.27.45818,61-0,92%1
17.27.30818,76-0,90%1
17.27.15818,88-0,89%1
17.27.00819,09-0,86%1
17.26.45819,04-0,87%1
17.26.30818,88-0,89%1
17.26.15819,05-0,87%1
17.26.00819,04-0,87%1
17.25.30819,03-0,87%1
17.25.15819,05-0,87%1
17.25.00819,03-0,87%1
17.24.45818,87-0,89%1
17.24.30818,62-0,92%1
17.24.15818,51-0,93%1
17.24.00818,55-0,93%1
17.23.45818,48-0,94%1
17.23.30818,49-0,94%1
OraValoreVar.%Volume
17.23.15818,52-0,93%1
17.23.00818,49-0,94%1
17.22.45818,50-0,93%1
17.22.30818,47-0,94%1
17.22.15818,50-0,93%1
17.22.00818,61-0,92%1
17.21.45818,63-0,92%1
17.21.30819,10-0,86%1
17.21.15818,93-0,88%1
17.21.00818,87-0,89%1
17.20.45818,91-0,88%1
17.20.30818,97-0,88%1
17.20.15819,09-0,86%1
17.20.00819,17-0,85%1
17.19.45819,18-0,85%1
17.19.30819,23-0,85%1
17.19.15818,97-0,88%1
17.19.00818,61-0,92%1
17.18.45818,66-0,92%1
17.18.30818,50-0,93%1
17.18.15818,35-0,95%1
17.18.00818,19-0,97%1
17.17.45818,08-0,99%1
17.17.30817,94-1,00%1
17.17.15817,99-1,00%1
17.17.00817,98-1,00%1
17.16.45818,12-0,98%1
17.16.30818,21-0,97%1
17.16.15818,41-0,95%1
17.16.00818,74-0,91%1
OraValoreVar.%Volume
17.15.45818,37-0,95%1
17.15.30818,27-0,96%1
17.15.15817,88-1,01%1
17.15.00817,78-1,02%1
17.14.45817,63-1,04%1
17.14.30817,60-1,04%1
17.14.15817,45-1,06%1
17.14.00817,28-1,08%1
17.13.45817,22-1,09%1
17.13.30817,19-1,09%1
17.13.15817,12-1,10%1
17.13.00817,08-1,11%1
17.12.45817,05-1,11%1
17.12.30816,95-1,12%1
17.12.15816,81-1,14%1
17.12.00816,86-1,13%1
17.11.45816,79-1,14%1
17.11.30816,74-1,15%1
17.11.15816,64-1,16%1
17.11.00816,75-1,15%1
17.10.45816,76-1,14%1
17.10.30816,71-1,15%1
17.10.15816,64-1,16%1
17.10.00816,66-1,16%1
17.09.45816,73-1,15%1
17.09.30816,71-1,15%1
17.09.15816,75-1,15%1
17.08.45816,69-1,15%1
17.08.30816,57-1,17%1
17.08.15816,39-1,19%1
OraValoreVar.%Volume
17.08.00816,46-1,18%1
17.07.45816,56-1,17%1
17.07.30816,59-1,17%1
17.07.15816,50-1,18%1
17.07.00816,46-1,18%1
17.06.45816,56-1,17%1
17.06.30816,50-1,18%1
17.06.15816,53-1,17%1
17.06.00816,49-1,18%1
17.05.45816,55-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```