Euronext Eurozone Energy Transition Leaders 50 Ew Dec

ISIN: NL0012758619 - Mercato: Euronext - Indices

2.163,14

-0,38%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.163,1399	-0,38%	1	2.163,14
17.35.15	2.160,1799	-0,51%	1	2.160,18
17.30.15	2.157,23	-0,65%	1	2.157,23
17.30.00	2.157,30	-0,65%	1	2.157,30
17.29.45	2.156,78	-0,67%	1	2.156,78
17.29.30	2.156,5601	-0,68%	1	2.156,56
17.29.15	2.156,00	-0,71%	1	2.156,00
17.29.00	2.156,3799	-0,69%	1	2.156,38
17.28.45	2.156,1101	-0,70%	1	2.156,11
17.28.30	2.156,24	-0,70%	1	2.156,24
17.28.15	2.156,1299	-0,70%	1	2.156,13
17.28.00	2.156,23	-0,70%	1	2.156,23
17.27.45	2.156,1699	-0,70%	1	2.156,17
17.27.30	2.156,4399	-0,69%	1	2.156,44
17.27.15	2.156,6599	-0,68%	1	2.156,66
17.27.00	2.156,77	-0,67%	1	2.156,77
17.26.45	2.156,9199	-0,67%	1	2.156,92
17.26.30	2.156,45	-0,69%	1	2.156,45
17.26.15	2.156,96	-0,66%	1	2.156,96
17.26.00	2.156,76	-0,67%	1	2.156,76
17.25.45	2.156,72	-0,67%	1	2.156,72
17.25.30	2.156,6399	-0,68%	1	2.156,64
17.25.15	2.156,5701	-0,68%	1	2.156,57
17.25.00	2.156,3999	-0,69%	1	2.156,40
17.24.45	2.156,03	-0,71%	1	2.156,03
17.24.30	2.155,5601	-0,73%	1	2.155,56
17.24.15	2.155,04	-0,75%	1	2.155,04
17.24.00	2.155,1001	-0,75%	1	2.155,10
17.23.45	2.154,9099	-0,76%	1	2.154,91
17.23.30	2.155,01	-0,75%	1	2.155,01

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.155,05	-0,75%	1	2.155,05
17.23.00	2.155,0601	-0,75%	1	2.155,06
17.22.45	2.155,1699	-0,75%	1	2.155,17
17.22.15	2.155,05	-0,75%	1	2.155,05
17.22.00	2.155,21	-0,74%	1	2.155,21
17.21.45	2.155,4099	-0,73%	1	2.155,41
17.21.30	2.156,3799	-0,69%	1	2.156,38
17.21.15	2.156,3201	-0,69%	1	2.156,32
17.21.00	2.156,0701	-0,70%	1	2.156,07
17.20.45	2.156,24	-0,70%	1	2.156,24
17.20.30	2.156,49	-0,68%	1	2.156,49
17.20.15	2.156,8201	-0,67%	1	2.156,82
17.20.00	2.156,9399	-0,66%	1	2.156,94
17.19.45	2.157,00	-0,66%	1	2.157,00
17.19.30	2.157,1101	-0,66%	1	2.157,11
17.19.15	2.156,48	-0,69%	1	2.156,48
17.19.00	2.155,6101	-0,73%	1	2.155,61
17.18.45	2.155,6799	-0,72%	1	2.155,68
17.18.30	2.155,28	-0,74%	1	2.155,28
17.18.15	2.154,79	-0,76%	1	2.154,79
17.18.00	2.154,24	-0,79%	1	2.154,24
17.17.45	2.154,01	-0,80%	1	2.154,01
17.17.30	2.153,6599	-0,82%	1	2.153,66
17.17.15	2.153,8501	-0,81%	1	2.153,85
17.17.00	2.153,55	-0,82%	1	2.153,55
17.16.45	2.153,78	-0,81%	1	2.153,78
17.16.30	2.154,1001	-0,79%	1	2.154,10
17.16.15	2.154,53	-0,78%	1	2.154,53
17.16.00	2.155,3201	-0,74%	1	2.155,32
17.15.45	2.154,6299	-0,77%	1	2.154,63

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	2.154,3701	-0,78%	1	2.154,37
17.15.15	2.153,54	-0,82%	1	2.153,54
17.15.00	2.153,23	-0,83%	1	2.153,23
17.14.45	2.152,8899	-0,85%	1	2.152,89
17.14.30	2.153,0801	-0,84%	1	2.153,08
17.14.15	2.152,70	-0,86%	1	2.152,70
17.14.00	2.152,3899	-0,87%	1	2.152,39
17.13.45	2.152,29	-0,88%	1	2.152,29
17.13.30	2.152,1599	-0,88%	1	2.152,16
17.13.15	2.151,9199	-0,90%	1	2.151,92
17.13.00	2.151,6799	-0,91%	1	2.151,68
17.12.45	2.151,5901	-0,91%	1	2.151,59
17.12.30	2.151,3601	-0,92%	1	2.151,36
17.12.15	2.151,0701	-0,93%	1	2.151,07
17.12.00	2.151,27	-0,93%	1	2.151,27
17.11.45	2.151,1299	-0,93%	1	2.151,13
17.11.30	2.151,0801	-0,93%	1	2.151,08
17.11.15	2.150,8401	-0,95%	1	2.150,84
17.11.00	2.151,0601	-0,93%	1	2.151,06
17.10.45	2.151,1001	-0,93%	1	2.151,10
17.10.30	2.150,8301	-0,95%	1	2.150,83
17.10.15	2.150,6799	-0,95%	1	2.150,68
17.10.00	2.150,8501	-0,94%	1	2.150,85
17.09.30	2.151,04	-0,94%	1	2.151,04
17.09.15	2.151,1799	-0,93%	1	2.151,18
17.09.00	2.151,1001	-0,93%	1	2.151,10
17.08.45	2.151,0801	-0,93%	1	2.151,08
17.08.30	2.151,0601	-0,93%	1	2.151,06
17.08.15	2.150,78	-0,95%	1	2.150,78
17.08.00	2.150,8999	-0,94%	1	2.150,90

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.151,1899	-0,93%	1	2.151,19
17.07.30	2.151,25	-0,93%	1	2.151,25
17.07.15	2.151,1299	-0,93%	1	2.151,13
17.07.00	2.150,98	-0,94%	1	2.150,98
17.06.45	2.151,3999	-0,92%	1	2.151,40
17.06.30	2.151,4099	-0,92%	1	2.151,41
17.06.15	2.151,3301	-0,92%	1	2.151,33
17.06.00	2.151,1499	-0,93%	1	2.151,15
17.05.45	2.151,25	-0,93%	1	2.151,25
17.05.30	2.150,8601	-0,94%	1	2.150,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide