Euronext Eurozone Energy Transition Leaders 50 Ew Gr

ISIN: NL0012758601 - Mercato: Euronext - Indices

5.952,24

-0,37%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	5.952,2402	-0,37%	1	5.952,24
17.35.15	5.944,1099	-0,50%	1	5.944,11
17.30.15	5.936,00	-0,64%	1	5.936,00
17.30.00	5.936,1699	-0,63%	1	5.936,17
17.29.45	5.934,7598	-0,66%	1	5.934,76
17.29.30	5.934,1299	-0,67%	1	5.934,13
17.29.15	5.932,6099	-0,69%	1	5.932,61
17.29.00	5.933,6602	-0,68%	1	5.933,66
17.28.45	5.932,9102	-0,69%	1	5.932,91
17.28.30	5.933,27	-0,68%	1	5.933,27
17.28.15	5.932,9502	-0,69%	1	5.932,95
17.28.00	5.933,23	-0,68%	1	5.933,23
17.27.45	5.933,0801	-0,69%	1	5.933,08
17.27.30	5.933,8101	-0,67%	1	5.933,81
17.27.15	5.934,4302	-0,66%	1	5.934,43
17.27.00	5.934,7202	-0,66%	1	5.934,72
17.26.45	5.935,1299	-0,65%	1	5.935,13
17.26.30	5.933,8301	-0,67%	1	5.933,83
17.26.15	5.935,23	-0,65%	1	5.935,23
17.26.00	5.934,71	-0,66%	1	5.934,71
17.25.45	5.934,5898	-0,66%	1	5.934,59
17.25.30	5.934,3701	-0,66%	1	5.934,37
17.25.15	5.934,1699	-0,67%	1	5.934,17
17.25.00	5.933,6899	-0,68%	1	5.933,69
17.24.45	5.932,6802	-0,69%	1	5.932,68
17.24.30	5.931,3901	-0,71%	1	5.931,39
17.24.15	5.929,9502	-0,74%	1	5.929,95
17.24.00	5.930,1201	-0,74%	1	5.930,12
17.23.45	5.929,6001	-0,74%	1	5.929,60
17.23.30	5.929,8701	-0,74%	1	5.929,87

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	5.929,9902	-0,74%	1	5.929,99
17.23.00	5.930,02	-0,74%	1	5.930,02
17.22.45	5.930,2998	-0,73%	1	5.930,30
17.22.15	5.929,9902	-0,74%	1	5.929,99
17.22.00	5.930,4302	-0,73%	1	5.930,43
17.21.45	5.930,9902	-0,72%	1	5.930,99
17.21.30	5.933,6499	-0,68%	1	5.933,65
17.21.15	5.933,48	-0,68%	1	5.933,48
17.21.00	5.932,7998	-0,69%	1	5.932,80
17.20.45	5.933,25	-0,68%	1	5.933,25
17.20.30	5.933,9399	-0,67%	1	5.933,94
17.20.15	5.934,8599	-0,66%	1	5.934,86
17.20.00	5.935,1802	-0,65%	1	5.935,18
17.19.45	5.935,3501	-0,65%	1	5.935,35
17.19.30	5.935,6499	-0,64%	1	5.935,65
17.19.15	5.933,9302	-0,67%	1	5.933,93
17.19.00	5.931,54	-0,71%	1	5.931,54
17.18.45	5.931,7202	-0,71%	1	5.931,72
17.18.30	5.930,6201	-0,73%	1	5.930,62
17.18.15	5.929,2598	-0,75%	1	5.929,26
17.18.00	5.927,77	-0,77%	1	5.927,77
17.17.45	5.927,1299	-0,79%	1	5.927,13
17.17.30	5.926,1802	-0,80%	1	5.926,18
17.17.15	5.926,6899	-0,79%	1	5.926,69
17.17.00	5.925,8701	-0,81%	1	5.925,87
17.16.45	5.926,50	-0,80%	1	5.926,50
17.16.30	5.927,3599	-0,78%	1	5.927,36
17.16.15	5.928,5698	-0,76%	1	5.928,57
17.16.00	5.930,7202	-0,73%	1	5.930,72
17.15.45	5.928,8301	-0,76%	1	5.928,83

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	5.928,1099	-0,77%	1	5.928,11
17.15.15	5.925,8198	-0,81%	1	5.925,82
17.15.00	5.924,98	-0,82%	1	5.924,98
17.14.45	5.924,04	-0,84%	1	5.924,04
17.14.30	5.924,5601	-0,83%	1	5.924,56
17.14.15	5.923,5098	-0,85%	1	5.923,51
17.14.00	5.922,6802	-0,86%	1	5.922,68
17.13.45	5.922,3901	-0,86%	1	5.922,39
17.13.30	5.922,04	-0,87%	1	5.922,04
17.13.15	5.921,3901	-0,88%	1	5.921,39
17.13.00	5.920,71	-0,89%	1	5.920,71
17.12.45	5.920,4702	-0,90%	1	5.920,47
17.12.30	5.919,8198	-0,91%	1	5.919,82
17.12.15	5.919,0298	-0,92%	1	5.919,03
17.12.00	5.919,6001	-0,91%	1	5.919,60
17.11.45	5.919,2002	-0,92%	1	5.919,20
17.11.30	5.919,0601	-0,92%	1	5.919,06
17.11.15	5.918,3999	-0,93%	1	5.918,40
17.11.00	5.919,02	-0,92%	1	5.919,02
17.10.45	5.919,1299	-0,92%	1	5.919,13
17.10.30	5.918,3701	-0,93%	1	5.918,37
17.10.15	5.917,9702	-0,94%	1	5.917,97
17.10.00	5.918,4302	-0,93%	1	5.918,43
17.09.30	5.918,9502	-0,92%	1	5.918,95
17.09.15	5.919,3398	-0,92%	1	5.919,34
17.09.00	5.919,1099	-0,92%	1	5.919,11
17.08.45	5.919,0601	-0,92%	1	5.919,06
17.08.30	5.919,02	-0,92%	1	5.919,02
17.08.15	5.918,25	-0,93%	1	5.918,25
17.08.00	5.918,5698	-0,93%	1	5.918,57

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	5.919,3599	-0,92%	1	5.919,36
17.07.30	5.919,5298	-0,91%	1	5.919,53
17.07.15	5.919,21	-0,92%	1	5.919,21
17.07.00	5.918,7798	-0,93%	1	5.918,78
17.06.45	5.919,9502	-0,91%	1	5.919,95
17.06.30	5.919,98	-0,91%	1	5.919,98
17.06.15	5.919,7598	-0,91%	1	5.919,76
17.06.00	5.919,2598	-0,92%	1	5.919,26
17.05.45	5.919,5298	-0,91%	1	5.919,53
17.05.30	5.918,4702	-0,93%	1	5.918,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide