Milano 17:35
44.607 +0,03%
Nasdaq 21:09
25.569 +0,42%
Dow Jones 21:09
48.462 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Eurozone Energy Transition Leaders 50 Ew Gr

ISIN: NL0012758601 - Mercato: Euronext - Indices

5.858,91
-0,04%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.305.858,9102-0,04%1
17.35.155.857,8301-0,05%1
17.30.155.858,1499-0,05%1
17.30.005.858,0601-0,05%1
17.29.455.858,1602-0,05%1
17.29.155.858,5601-0,04%1
17.29.005.858,7002-0,04%1
17.28.455.859,4102-0,03%1
17.28.305.859,73-0,02%1
17.28.155.859,6401-0,02%1
17.28.005.859,48-0,03%1
17.27.455.859,52-0,02%1
17.27.305.859,4199-0,03%1
17.27.155.859,4399-0,03%1
17.27.005.859,21-0,03%1
17.26.455.859,3501-0,03%1
17.26.305.859,6699-0,02%1
17.26.155.860,2202-0,01%1
17.26.005.860,23-0,01%1
17.25.455.860,29-0,01%1
17.25.305.860,23-0,01%1
17.25.155.860,3701-0,01%1
17.25.005.860,6802-0,01%1
17.24.455.860,3901-0,01%1
17.24.305.860,2798-0,01%1
17.24.155.860,23-0,01%1
17.24.005.859,6299-0,02%1
17.23.455.859,7402-0,02%1
17.23.305.859,5601-0,02%1
17.23.155.859,3799-0,03%1
OraValoreVar.%Volume
17.23.005.859,50-0,03%1
17.22.455.859,5098-0,03%1
17.22.305.860,29-0,01%1
17.22.155.860,5298-0,01%1
17.22.005.860,0298-0,02%1
17.21.455.859,9399-0,02%1
17.21.305.859,6299-0,02%1
17.21.155.859,1001-0,03%1
17.21.005.858,98-0,03%1
17.20.455.859,3501-0,03%1
17.20.305.859,6401-0,02%1
17.20.155.860,0098-0,02%1
17.20.005.860,2002-0,01%1
17.19.455.860,2402-0,01%1
17.19.305.859,6299-0,02%1
17.19.155.859,6899-0,02%1
17.19.005.859,2202-0,03%1
17.18.455.859,0698-0,03%1
17.18.305.858,5898-0,04%1
17.18.155.858,6299-0,04%1
17.18.005.858,7998-0,04%1
17.17.455.858,9902-0,03%1
17.17.305.859,1899-0,03%1
17.17.155.859,5298-0,02%1
17.17.005.859,4902-0,03%1
17.16.455.859,3101-0,03%1
17.16.305.859,5498-0,02%1
17.16.155.859,9399-0,02%1
17.16.005.859,4902-0,03%1
17.15.455.859,3799-0,03%1
OraValoreVar.%Volume
17.15.305.859,1899-0,03%1
17.15.155.858,79-0,04%1
17.15.005.858,5498-0,04%1
17.14.455.858,4702-0,04%1
17.14.305.858,29-0,05%1
17.14.155.858,7002-0,04%1
17.14.005.859,0601-0,03%1
17.13.455.858,96-0,03%1
17.13.305.858,8101-0,04%1
17.13.155.859,0098-0,03%1
17.13.005.858,98-0,03%1
17.12.455.859,1299-0,03%1
17.12.305.859,1401-0,03%1
17.12.155.859,4102-0,03%1
17.12.005.859,0098-0,03%1
17.11.455.859,0601-0,03%1
17.11.305.859,6802-0,02%1
17.11.155.859,8799-0,02%1
17.11.005.860,8701INV.1
17.10.455.861,1401INV.1
17.10.305.861,3701+0,01%1
17.10.155.862,0098+0,02%1
17.10.005.861,9399+0,02%1
17.09.455.861,7598+0,01%1
17.09.305.861,8101+0,01%1
17.09.155.862,2202+0,02%1
17.09.005.862,4399+0,02%1
17.08.455.862,6899+0,03%1
17.08.305.862,54+0,03%1
17.08.155.862,6001+0,03%1
OraValoreVar.%Volume
17.08.005.862,04+0,02%1
17.07.455.861,5898+0,01%1
17.07.305.861,8501+0,01%1
17.07.155.861,9399+0,02%1
17.07.005.861,98+0,02%1
17.06.455.862,3901+0,02%1
17.06.305.862,98+0,03%1
17.06.155.863,3799+0,04%1
17.06.005.863,7202+0,05%1
17.05.455.863,6499+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```