Euronext Eurozone Energy Transition Leaders 50 Ew Nr

ISIN: NL0012758593 - Mercato: Euronext - Indices

5.132,76

-0,36%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	5.132,7598	-0,36%	1	5.132,76
17.35.15	5.125,75	-0,50%	1	5.125,75
17.30.15	5.118,75	-0,64%	1	5.118,75
17.30.00	5.118,8999	-0,63%	1	5.118,90
17.29.45	5.117,6802	-0,66%	1	5.117,68
17.29.30	5.117,1401	-0,67%	1	5.117,14
17.29.15	5.115,8301	-0,69%	1	5.115,83
17.29.00	5.116,7402	-0,68%	1	5.116,74
17.28.45	5.116,0898	-0,69%	1	5.116,09
17.28.30	5.116,3999	-0,68%	1	5.116,40
17.28.15	5.116,1299	-0,69%	1	5.116,13
17.28.00	5.116,3599	-0,68%	1	5.116,36
17.27.45	5.116,2402	-0,69%	1	5.116,24
17.27.30	5.116,8599	-0,67%	1	5.116,86
17.27.15	5.117,3999	-0,66%	1	5.117,40
17.27.00	5.117,6499	-0,66%	1	5.117,65
17.26.45	5.118,0098	-0,65%	1	5.118,01
17.26.30	5.116,8799	-0,67%	1	5.116,88
17.26.15	5.118,0898	-0,65%	1	5.118,09
17.26.00	5.117,6401	-0,66%	1	5.117,64
17.25.45	5.117,54	-0,66%	1	5.117,54
17.25.30	5.117,3501	-0,66%	1	5.117,35
17.25.15	5.117,1802	-0,67%	1	5.117,18
17.25.00	5.116,7598	-0,68%	1	5.116,76
17.24.45	5.115,8901	-0,69%	1	5.115,89
17.24.30	5.114,7798	-0,71%	1	5.114,78
17.24.15	5.113,54	-0,74%	1	5.113,54
17.24.00	5.113,6899	-0,74%	1	5.113,69
17.23.45	5.113,2402	-0,74%	1	5.113,24
17.23.30	5.113,4702	-0,74%	1	5.113,47

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	5.113,5698	-0,74%	1	5.113,57
17.23.00	5.113,6001	-0,74%	1	5.113,60
17.22.45	5.113,8398	-0,73%	1	5.113,84
17.22.15	5.113,5698	-0,74%	1	5.113,57
17.22.00	5.113,9502	-0,73%	1	5.113,95
17.21.45	5.114,4302	-0,72%	1	5.114,43
17.21.30	5.116,73	-0,68%	1	5.116,73
17.21.15	5.116,5801	-0,68%	1	5.116,58
17.21.00	5.116,00	-0,69%	1	5.116,00
17.20.45	5.116,3901	-0,68%	1	5.116,39
17.20.30	5.116,98	-0,67%	1	5.116,98
17.20.15	5.117,77	-0,66%	1	5.117,77
17.20.00	5.118,0498	-0,65%	1	5.118,05
17.19.45	5.118,2002	-0,65%	1	5.118,20
17.19.30	5.118,4502	-0,64%	1	5.118,45
17.19.15	5.116,9702	-0,67%	1	5.116,97
17.19.00	5.114,9102	-0,71%	1	5.114,91
17.18.45	5.115,0698	-0,71%	1	5.115,07
17.18.30	5.114,1099	-0,73%	1	5.114,11
17.18.15	5.112,9399	-0,75%	1	5.112,94
17.18.00	5.111,6602	-0,77%	1	5.111,66
17.17.45	5.111,1001	-0,79%	1	5.111,10
17.17.30	5.110,2798	-0,80%	1	5.110,28
17.17.15	5.110,7202	-0,79%	1	5.110,72
17.17.00	5.110,02	-0,81%	1	5.110,02
17.16.45	5.110,5601	-0,80%	1	5.110,56
17.16.30	5.111,3101	-0,78%	1	5.111,31
17.16.15	5.112,3501	-0,76%	1	5.112,35
17.16.00	5.114,2002	-0,73%	1	5.114,20
17.15.45	5.112,5698	-0,76%	1	5.112,57

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	5.111,9502	-0,77%	1	5.111,95
17.15.15	5.109,98	-0,81%	1	5.109,98
17.15.00	5.109,25	-0,82%	1	5.109,25
17.14.45	5.108,4399	-0,84%	1	5.108,44
17.14.30	5.108,8901	-0,83%	1	5.108,89
17.14.15	5.107,98	-0,85%	1	5.107,98
17.14.00	5.107,27	-0,86%	1	5.107,27
17.13.45	5.107,02	-0,86%	1	5.107,02
17.13.30	5.106,71	-0,87%	1	5.106,71
17.13.15	5.106,1499	-0,88%	1	5.106,15
17.13.00	5.105,5698	-0,89%	1	5.105,57
17.12.45	5.105,3599	-0,90%	1	5.105,36
17.12.30	5.104,8101	-0,91%	1	5.104,81
17.12.15	5.104,1201	-0,92%	1	5.104,12
17.12.00	5.104,6099	-0,91%	1	5.104,61
17.11.45	5.104,27	-0,92%	1	5.104,27
17.11.30	5.104,1401	-0,92%	1	5.104,14
17.11.15	5.103,5801	-0,93%	1	5.103,58
17.11.00	5.104,1099	-0,92%	1	5.104,11
17.10.45	5.104,21	-0,92%	1	5.104,21
17.10.30	5.103,5498	-0,93%	1	5.103,55
17.10.15	5.103,21	-0,94%	1	5.103,21
17.10.00	5.103,6001	-0,93%	1	5.103,60
17.09.30	5.104,0498	-0,92%	1	5.104,05
17.09.15	5.104,3901	-0,92%	1	5.104,39
17.09.00	5.104,1899	-0,92%	1	5.104,19
17.08.45	5.104,1499	-0,92%	1	5.104,15
17.08.30	5.104,1099	-0,92%	1	5.104,11
17.08.15	5.103,4502	-0,93%	1	5.103,45
17.08.00	5.103,7202	-0,93%	1	5.103,72

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	5.104,3999	-0,92%	1	5.104,40
17.07.30	5.104,5498	-0,91%	1	5.104,55
17.07.15	5.104,2798	-0,92%	1	5.104,28
17.07.00	5.103,8999	-0,93%	1	5.103,90
17.06.45	5.104,9102	-0,91%	1	5.104,91
17.06.30	5.104,9399	-0,90%	1	5.104,94
17.06.15	5.104,75	-0,91%	1	5.104,75
17.06.00	5.104,3198	-0,92%	1	5.104,32
17.05.45	5.104,5498	-0,91%	1	5.104,55
17.05.30	5.103,6401	-0,93%	1	5.103,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide