Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Eurozone Industrials Nr

ISIN: NLIX00003482 - Mercato: Euronext - Indices

5.432,65
+0,74%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.455.432,6499+0,74%1
17.35.305.432,0898+0,73%1
17.35.155.427,3501+0,65%1
17.30.155.426,8999+0,64%1
17.30.005.427,00+0,64%1
17.29.455.427,4502+0,65%1
17.29.305.427,9702+0,66%1
17.29.155.429,23+0,68%1
17.29.005.430,3101+0,70%1
17.28.455.431,7598+0,73%1
17.28.305.432,21+0,74%1
17.28.005.432,2402+0,74%1
17.27.455.429,77+0,69%1
17.27.305.430,0498+0,70%1
17.27.155.429,2402+0,68%1
17.27.005.430,1802+0,70%1
17.26.455.429,8901+0,69%1
17.26.305.430,23+0,70%1
17.26.155.431,2798+0,72%1
17.26.005.429,9302+0,69%1
17.25.455.428,6499+0,67%1
17.25.305.429,2998+0,68%1
17.25.155.428,6201+0,67%1
17.25.005.429,4502+0,68%1
17.24.455.428,6099+0,67%1
17.24.305.428,46+0,67%1
17.24.155.429,00+0,68%1
17.24.005.429,1499+0,68%1
17.23.455.429,2402+0,68%1
17.23.305.431,8101+0,73%1
OraValoreVar.%Volume
17.23.155.430,52+0,70%1
17.23.005.430,2598+0,70%1
17.22.455.430,79+0,71%1
17.22.305.430,8701+0,71%1
17.22.155.431,3799+0,72%1
17.22.005.430,6602+0,71%1
17.21.455.429,00+0,68%1
17.21.305.428,9502+0,68%1
17.21.155.429,0498+0,68%1
17.21.005.430,02+0,70%1
17.20.455.431,3101+0,72%1
17.20.305.431,8999+0,73%1
17.20.155.430,29+0,70%1
17.20.005.430,0098+0,69%1
17.19.455.431,3501+0,72%1
17.19.305.430,73+0,71%1
17.19.155.430,54+0,70%1
17.19.005.430,7798+0,71%1
17.18.455.431,9199+0,73%1
17.18.305.426,54+0,63%1
17.18.155.426,3799+0,63%1
17.18.005.427,2002+0,64%1
17.17.455.422,7998+0,56%1
17.17.305.421,6099+0,54%1
17.17.155.421,00+0,53%1
17.17.005.421,52+0,54%1
17.16.455.422,3999+0,55%1
17.16.305.422,52+0,56%1
17.16.155.422,02+0,55%1
17.16.005.423,0298+0,57%1
OraValoreVar.%Volume
17.15.455.423,1001+0,57%1
17.15.305.425,1699+0,61%1
17.15.155.424,8701+0,60%1
17.15.005.424,71+0,60%1
17.14.455.424,3301+0,59%1
17.14.305.424,75+0,60%1
17.14.155.425,5898+0,61%1
17.14.005.425,54+0,61%1
17.13.455.425,75+0,62%1
17.13.305.424,23+0,59%1
17.13.005.424,25+0,59%1
17.12.455.424,4902+0,59%1
17.12.305.425,1899+0,61%1
17.12.155.425,9902+0,62%1
17.12.005.425,8301+0,62%1
17.11.455.425,3501+0,61%1
17.11.305.425,1401+0,60%1
17.11.155.425,29+0,61%1
17.11.005.426,8901+0,64%1
17.10.455.427,8501+0,65%1
17.10.305.426,5498+0,63%1
17.10.155.429,1602+0,68%1
17.10.005.430,8799+0,71%1
17.09.455.430,1001+0,70%1
17.09.305.430,3599+0,70%1
17.09.155.430,73+0,71%1
17.09.005.430,5801+0,71%1
17.08.455.430,4302+0,70%1
17.08.305.429,0098+0,68%1
17.08.155.427,0698+0,64%1
OraValoreVar.%Volume
17.08.005.425,1499+0,60%1
17.07.455.425,8101+0,62%1
17.07.305.426,6201+0,63%1
17.07.155.426,54+0,63%1
17.07.005.426,9399+0,64%1
17.06.455.427,5601+0,65%1
17.06.305.427,73+0,65%1
17.06.155.427,27+0,64%1
17.06.005.426,8301+0,64%1
17.05.455.426,1201+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```