Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Eurozone Industrials Pr

ISIN: NLIX00003342 - Mercato: Euronext - Indices

3.740,61
-0,32%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.453.740,6101-0,32%1
17.35.303.740,6299-0,32%1
17.35.153.742,01-0,28%1
17.30.153.746,26-0,17%1
17.30.003.746,4099-0,16%1
17.29.453.745,45-0,19%1
17.29.303.745,26-0,19%1
17.29.153.744,6399-0,21%1
17.29.003.743,79-0,23%1
17.28.453.744,6699-0,21%1
17.28.303.744,3899-0,22%1
17.28.153.744,22-0,22%1
17.28.003.744,6499-0,21%1
17.27.453.745,3501-0,19%1
17.27.153.744,9199-0,20%1
17.27.003.744,5601-0,21%1
17.26.453.744,6899-0,21%1
17.26.303.744,8101-0,21%1
17.26.153.744,6201-0,21%1
17.26.003.744,0801-0,23%1
17.25.453.743,47-0,24%1
17.25.303.743,1799-0,25%1
17.25.153.741,8101-0,29%1
17.25.003.742,73-0,26%1
17.24.453.741,6499-0,29%1
17.24.303.741,30-0,30%1
17.24.153.740,8601-0,31%1
17.24.003.740,5901-0,32%1
17.23.453.741,27-0,30%1
17.23.303.740,96-0,31%1
OraValoreVar.%Volume
17.23.153.741,1399-0,30%1
17.23.003.741,1699-0,30%1
17.22.453.741,5801-0,29%1
17.22.303.741,1699-0,30%1
17.22.153.740,26-0,33%1
17.22.003.739,99-0,33%1
17.21.453.740,1799-0,33%1
17.21.303.740,55-0,32%1
17.21.153.740,8701-0,31%1
17.21.003.742,6399-0,26%1
17.20.453.742,48-0,27%1
17.20.303.743,6299-0,24%1
17.20.153.743,23-0,25%1
17.20.003.742,6499-0,26%1
17.19.453.742,23-0,27%1
17.19.303.742,5701-0,27%1
17.19.153.742,20-0,28%1
17.19.003.742,55-0,27%1
17.18.453.743,6101-0,24%1
17.18.303.742,45-0,27%1
17.18.153.742,6899-0,26%1
17.18.003.743,05-0,25%1
17.17.453.742,96-0,26%1
17.17.303.743,49-0,24%1
17.17.153.743,1201-0,25%1
17.17.003.742,99-0,25%1
17.16.453.743,8501-0,23%1
17.16.303.744,8301-0,21%1
17.16.153.744,3601-0,22%1
17.16.003.745,23-0,19%1
OraValoreVar.%Volume
17.15.453.745,0701-0,20%1
17.15.303.744,3701-0,22%1
17.15.153.744,70-0,21%1
17.15.003.744,29-0,22%1
17.14.453.744,5601-0,21%1
17.14.303.744,53-0,21%1
17.14.153.744,49-0,21%1
17.14.003.745,6899-0,18%1
17.13.453.746,4299-0,16%1
17.13.303.745,73-0,18%1
17.13.153.745,8101-0,18%1
17.13.003.745,1599-0,20%1
17.12.453.745,8899-0,18%1
17.12.303.745,3899-0,19%1
17.12.153.745,25-0,19%1
17.12.003.743,5701-0,24%1
17.11.453.743,1101-0,25%1
17.11.303.743,5701-0,24%1
17.11.153.743,8601-0,23%1
17.11.003.744,1599-0,22%1
17.10.453.743,6399-0,24%1
17.10.303.743,27-0,25%1
17.10.153.743,8101-0,23%1
17.10.003.746,05-0,17%1
17.09.453.746,1499-0,17%1
17.09.153.745,0601-0,20%1
17.09.003.745,30-0,19%1
17.08.453.746,4099-0,16%1
17.08.303.746,0901-0,17%1
17.08.153.747,0701-0,15%1
OraValoreVar.%Volume
17.08.003.746,6799-0,16%1
17.07.453.747,4399-0,14%1
17.07.303.747,9199-0,12%1
17.07.153.749,71-0,08%1
17.07.003.749,6899-0,08%1
17.06.453.749,28-0,09%1
17.06.303.749,4399-0,08%1
17.06.153.747,24-0,14%1
17.06.003.747,1299-0,14%1
17.05.453.748,50-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```