Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone Next 100 Ew Decrement 5

ISIN: NL0012949176 - Mercato: Euronext - Indices

1.189,54
+0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.189,54+0,21%1
17.35.151.189,85+0,24%1
17.30.301.190,5699+0,30%1
17.30.151.190,64+0,31%1
17.30.001.190,75+0,32%1
17.29.451.190,74+0,31%1
17.29.301.190,66+0,31%1
17.29.151.190,55+0,30%1
17.28.451.190,4301+0,29%1
17.28.301.190,42+0,29%1
17.28.001.190,48+0,29%1
17.27.451.190,62+0,30%1
17.27.301.190,59+0,30%1
17.27.151.190,61+0,30%1
17.27.001.190,65+0,31%1
17.26.451.190,66+0,31%1
17.26.301.190,70+0,31%1
17.26.151.190,72+0,31%1
17.26.001.190,6801+0,31%1
17.25.451.190,64+0,31%1
17.25.301.190,66+0,31%1
17.25.151.190,60+0,30%1
17.25.001.190,58+0,30%1
17.24.451.190,60+0,30%1
17.24.151.190,5601+0,30%1
17.24.001.190,60+0,30%1
17.23.451.190,62+0,30%1
17.23.301.190,66+0,31%1
17.23.151.190,60+0,30%1
17.23.001.190,59+0,30%1
OraValoreVar.%Volume
17.22.451.190,60+0,30%1
17.22.301.190,64+0,31%1
17.22.151.190,6899+0,31%1
17.21.451.190,65+0,31%1
17.21.301.190,6801+0,31%1
17.21.151.190,66+0,31%1
17.21.001.190,6801+0,31%1
17.20.451.190,71+0,31%1
17.20.301.190,6899+0,31%1
17.20.151.190,66+0,31%1
17.20.001.190,72+0,31%1
17.19.451.190,71+0,31%1
17.19.301.190,70+0,31%1
17.19.151.190,71+0,31%1
17.19.001.190,70+0,31%1
17.18.451.190,76+0,32%1
17.18.151.190,83+0,32%1
17.18.001.190,92+0,33%1
17.17.451.190,87+0,33%1
17.17.301.190,79+0,32%1
17.17.151.190,78+0,32%1
17.17.001.190,74+0,31%1
17.16.451.190,76+0,32%1
17.16.301.190,78+0,32%1
17.16.151.190,6801+0,31%1
17.16.001.190,66+0,31%1
17.15.451.190,61+0,30%1
17.15.301.190,67+0,31%1
17.15.151.190,66+0,31%1
17.15.001.190,77+0,32%1
OraValoreVar.%Volume
17.14.451.190,83+0,32%1
17.14.301.190,80+0,32%1
17.14.151.190,77+0,32%1
17.14.001.190,70+0,31%1
17.13.451.190,75+0,32%1
17.13.301.190,76+0,32%1
17.13.151.190,8101+0,32%1
17.13.001.190,95+0,33%1
17.12.451.190,98+0,33%1
17.12.301.190,95+0,33%1
17.12.151.190,89+0,33%1
17.12.001.190,8199+0,32%1
17.11.451.190,77+0,32%1
17.11.301.190,72+0,31%1
17.11.001.190,60+0,30%1
17.10.451.190,65+0,31%1
17.10.301.190,70+0,31%1
17.10.151.190,67+0,31%1
17.10.001.190,59+0,30%1
17.09.451.190,63+0,30%1
17.09.301.190,62+0,30%1
17.09.151.190,63+0,30%1
17.09.001.190,61+0,30%1
17.08.451.190,63+0,30%1
17.08.301.190,64+0,31%1
17.08.001.190,63+0,30%1
17.07.451.190,61+0,30%1
17.07.301.190,65+0,31%1
17.07.151.190,59+0,30%1
17.07.001.190,50+0,29%1
OraValoreVar.%Volume
17.06.451.190,4399+0,29%1
17.06.301.190,37+0,28%1
17.06.151.190,30+0,28%1
17.06.001.190,24+0,27%1
17.05.451.190,20+0,27%1
17.05.301.190,15+0,26%1
17.05.151.190,11+0,26%1
17.05.001.190,08+0,26%1
17.04.451.190,01+0,25%1
17.04.301.189,96+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```