Euronext Eurozone Next 100 Ew

ISIN: NL0012949143 - Mercato: Euronext - Indices

2.060,55

+0,23%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.060,55	+0,23%	1	2.060,55
17.35.15	2.061,0901	+0,25%	1	2.061,09
17.30.30	2.062,3301	+0,31%	1	2.062,33
17.30.15	2.062,45	+0,32%	1	2.062,45
17.30.00	2.062,6499	+0,33%	1	2.062,65
17.29.45	2.062,6299	+0,33%	1	2.062,63
17.29.30	2.062,49	+0,32%	1	2.062,49
17.29.15	2.062,29	+0,31%	1	2.062,29
17.29.00	2.062,1001	+0,30%	1	2.062,10
17.28.45	2.062,0901	+0,30%	1	2.062,09
17.28.30	2.062,0801	+0,30%	1	2.062,08
17.28.15	2.062,1799	+0,31%	1	2.062,18
17.28.00	2.062,1699	+0,31%	1	2.062,17
17.27.45	2.062,4299	+0,32%	1	2.062,43
17.27.30	2.062,3601	+0,31%	1	2.062,36
17.27.15	2.062,4099	+0,32%	1	2.062,41
17.27.00	2.062,47	+0,32%	1	2.062,47
17.26.45	2.062,50	+0,32%	1	2.062,50
17.26.30	2.062,5701	+0,32%	1	2.062,57
17.26.15	2.062,6001	+0,33%	1	2.062,60
17.26.00	2.062,52	+0,32%	1	2.062,52
17.25.45	2.062,46	+0,32%	1	2.062,46
17.25.30	2.062,48	+0,32%	1	2.062,48
17.25.15	2.062,3799	+0,32%	1	2.062,38
17.25.00	2.062,3601	+0,31%	1	2.062,36
17.24.45	2.062,3799	+0,32%	1	2.062,38
17.24.30	2.062,3201	+0,31%	1	2.062,32
17.24.15	2.062,3101	+0,31%	1	2.062,31
17.24.00	2.062,3799	+0,32%	1	2.062,38
17.23.45	2.062,4199	+0,32%	1	2.062,42

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.062,48	+0,32%	1	2.062,48
17.22.45	2.062,3799	+0,32%	1	2.062,38
17.22.30	2.062,46	+0,32%	1	2.062,46
17.22.15	2.062,55	+0,32%	1	2.062,55
17.22.00	2.062,46	+0,32%	1	2.062,46
17.21.45	2.062,47	+0,32%	1	2.062,47
17.21.30	2.062,53	+0,32%	1	2.062,53
17.21.15	2.062,50	+0,32%	1	2.062,50
17.21.00	2.062,52	+0,32%	1	2.062,52
17.20.45	2.062,5701	+0,32%	1	2.062,57
17.20.30	2.062,54	+0,32%	1	2.062,54
17.20.15	2.062,49	+0,32%	1	2.062,49
17.20.00	2.062,5801	+0,33%	1	2.062,58
17.19.45	2.062,5701	+0,32%	1	2.062,57
17.19.30	2.062,55	+0,32%	1	2.062,55
17.19.15	2.062,5801	+0,33%	1	2.062,58
17.19.00	2.062,5601	+0,32%	1	2.062,56
17.18.45	2.062,6599	+0,33%	1	2.062,66
17.18.15	2.062,79	+0,34%	1	2.062,79
17.18.00	2.062,9399	+0,34%	1	2.062,94
17.17.45	2.062,8501	+0,34%	1	2.062,85
17.17.30	2.062,71	+0,33%	1	2.062,71
17.17.15	2.062,70	+0,33%	1	2.062,70
17.17.00	2.062,6299	+0,33%	1	2.062,63
17.16.45	2.062,6699	+0,33%	1	2.062,67
17.16.30	2.062,70	+0,33%	1	2.062,70
17.16.15	2.062,53	+0,32%	1	2.062,53
17.16.00	2.062,49	+0,32%	1	2.062,49
17.15.45	2.062,4099	+0,32%	1	2.062,41
17.15.15	2.062,50	+0,32%	1	2.062,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	2.062,6799	+0,33%	1	2.062,68
17.14.45	2.062,78	+0,34%	1	2.062,78
17.14.30	2.062,73	+0,33%	1	2.062,73
17.14.15	2.062,6799	+0,33%	1	2.062,68
17.14.00	2.062,5601	+0,32%	1	2.062,56
17.13.45	2.062,6399	+0,33%	1	2.062,64
17.13.30	2.062,6699	+0,33%	1	2.062,67
17.13.15	2.062,74	+0,33%	1	2.062,74
17.13.00	2.063,00	+0,35%	1	2.063,00
17.12.45	2.063,05	+0,35%	1	2.063,05
17.12.30	2.063,00	+0,35%	1	2.063,00
17.12.15	2.062,8799	+0,34%	1	2.062,88
17.12.00	2.062,77	+0,33%	1	2.062,77
17.11.45	2.062,6799	+0,33%	1	2.062,68
17.11.30	2.062,6001	+0,33%	1	2.062,60
17.11.00	2.062,3799	+0,32%	1	2.062,38
17.10.45	2.062,47	+0,32%	1	2.062,47
17.10.30	2.062,5601	+0,32%	1	2.062,56
17.10.15	2.062,51	+0,32%	1	2.062,51
17.10.00	2.062,3701	+0,32%	1	2.062,37
17.09.45	2.062,4399	+0,32%	1	2.062,44
17.09.30	2.062,4199	+0,32%	1	2.062,42
17.09.15	2.062,4399	+0,32%	1	2.062,44
17.09.00	2.062,3999	+0,32%	1	2.062,40
17.08.45	2.062,4299	+0,32%	1	2.062,43
17.08.30	2.062,45	+0,32%	1	2.062,45
17.08.15	2.062,4299	+0,32%	1	2.062,43
17.08.00	2.062,4399	+0,32%	1	2.062,44
17.07.45	2.062,3999	+0,32%	1	2.062,40
17.07.30	2.062,46	+0,32%	1	2.062,46

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	2.062,3701	+0,32%	1	2.062,37
17.07.00	2.062,20	+0,31%	1	2.062,20
17.06.45	2.062,1101	+0,30%	1	2.062,11
17.06.30	2.061,98	+0,30%	1	2.061,98
17.06.15	2.061,8601	+0,29%	1	2.061,86
17.06.00	2.061,75	+0,29%	1	2.061,75
17.05.45	2.061,70	+0,28%	1	2.061,70
17.05.30	2.061,6001	+0,28%	1	2.061,60
17.05.15	2.061,54	+0,27%	1	2.061,54
17.05.00	2.061,48	+0,27%	1	2.061,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide