Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone Next 100 Ew Gr

ISIN: NL0012949168 - Mercato: Euronext - Indices

3.745,36
+0,23%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.453.745,3601+0,23%1
17.35.303.745,3701+0,23%1
17.35.153.746,3501+0,25%1
17.30.303.748,6101+0,31%1
17.30.153.748,8201+0,32%1
17.30.003.749,1899+0,33%1
17.29.453.749,1499+0,33%1
17.29.303.748,8999+0,32%1
17.29.153.748,53+0,31%1
17.29.003.748,1799+0,30%1
17.28.453.748,1699+0,30%1
17.28.303.748,1499+0,30%1
17.28.153.748,3301+0,31%1
17.28.003.748,3201+0,31%1
17.27.453.748,78+0,32%1
17.27.303.748,6599+0,31%1
17.27.153.748,74+0,32%1
17.27.003.748,8501+0,32%1
17.26.453.748,9099+0,32%1
17.26.303.749,03+0,32%1
17.26.153.749,0901+0,33%1
17.26.003.748,9399+0,32%1
17.25.453.748,8401+0,32%1
17.25.303.748,8799+0,32%1
17.25.153.748,70+0,32%1
17.25.003.748,6599+0,31%1
17.24.453.748,6899+0,32%1
17.24.303.748,5901+0,31%1
17.24.153.748,5701+0,31%1
17.24.003.748,70+0,32%1
OraValoreVar.%Volume
17.23.453.748,77+0,32%1
17.23.303.748,8799+0,32%1
17.23.153.748,70+0,32%1
17.23.003.748,6899+0,32%1
17.22.453.748,70+0,32%1
17.22.303.748,8401+0,32%1
17.22.153.749,00+0,32%1
17.22.003.748,8501+0,32%1
17.21.453.748,8601+0,32%1
17.21.303.748,97+0,32%1
17.21.153.748,9099+0,32%1
17.21.003.748,9399+0,32%1
17.20.453.749,04+0,32%1
17.20.303.748,99+0,32%1
17.20.153.748,8899+0,32%1
17.20.003.749,0701+0,33%1
17.19.453.749,04+0,32%1
17.19.303.749,00+0,32%1
17.19.153.749,05+0,33%1
17.19.003.749,02+0,32%1
17.18.453.749,21+0,33%1
17.18.153.749,4399+0,34%1
17.18.003.749,72+0,34%1
17.17.453.749,55+0,34%1
17.17.303.749,30+0,33%1
17.17.153.749,28+0,33%1
17.17.003.749,1599+0,33%1
17.16.453.749,22+0,33%1
17.16.303.749,27+0,33%1
17.16.153.748,96+0,32%1
OraValoreVar.%Volume
17.16.003.748,8899+0,32%1
17.15.453.748,75+0,32%1
17.15.303.748,9199+0,32%1
17.15.153.748,9099+0,32%1
17.15.003.749,25+0,33%1
17.14.453.749,4199+0,34%1
17.14.303.749,3301+0,33%1
17.14.153.749,24+0,33%1
17.14.003.749,02+0,32%1
17.13.453.749,1699+0,33%1
17.13.303.749,22+0,33%1
17.13.153.749,3601+0,33%1
17.13.003.749,8201+0,35%1
17.12.453.749,9099+0,35%1
17.12.303.749,8201+0,35%1
17.12.153.749,6001+0,34%1
17.12.003.749,4099+0,33%1
17.11.453.749,24+0,33%1
17.11.303.749,0901+0,33%1
17.11.153.748,6899+0,32%1
17.11.003.748,70+0,32%1
17.10.453.748,8501+0,32%1
17.10.303.749,03+0,32%1
17.10.153.748,9399+0,32%1
17.10.003.748,6799+0,32%1
17.09.453.748,80+0,32%1
17.09.303.748,76+0,32%1
17.09.153.748,80+0,32%1
17.09.003.748,74+0,32%1
17.08.453.748,79+0,32%1
OraValoreVar.%Volume
17.08.303.748,8301+0,32%1
17.08.153.748,79+0,32%1
17.08.003.748,8101+0,32%1
17.07.453.748,74+0,32%1
17.07.303.748,8501+0,32%1
17.07.153.748,6699+0,31%1
17.07.003.748,3701+0,31%1
17.06.453.748,20+0,30%1
17.06.303.747,98+0,30%1
17.06.153.747,75+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```