Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Eurozone Next 100 Ew Nr

ISIN: NL0012949150 - Mercato: Euronext - Indices

3.231,24
+0,23%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.453.231,24+0,23%1
17.35.303.231,25+0,23%1
17.35.153.232,0901+0,25%1
17.30.303.234,04+0,31%1
17.30.153.234,22+0,32%1
17.30.003.234,54+0,33%1
17.29.453.234,51+0,33%1
17.29.303.234,29+0,32%1
17.29.153.233,97+0,31%1
17.29.003.233,6699+0,30%1
17.28.453.233,6599+0,30%1
17.28.303.233,6399+0,30%1
17.28.153.233,80+0,31%1
17.28.003.233,79+0,31%1
17.27.453.234,1899+0,32%1
17.27.303.234,0801+0,31%1
17.27.153.234,1599+0,32%1
17.27.003.234,25+0,32%1
17.26.453.234,30+0,32%1
17.26.303.234,4099+0,33%1
17.26.153.234,46+0,33%1
17.26.003.234,3301+0,32%1
17.25.453.234,24+0,32%1
17.25.303.234,27+0,32%1
17.25.153.234,1201+0,32%1
17.25.003.234,0801+0,31%1
17.24.453.234,1101+0,32%1
17.24.303.234,03+0,31%1
17.24.153.234,01+0,31%1
17.24.003.234,1201+0,32%1
OraValoreVar.%Volume
17.23.453.234,1799+0,32%1
17.23.303.234,27+0,32%1
17.23.153.234,1201+0,32%1
17.23.003.234,1101+0,32%1
17.22.453.234,1201+0,32%1
17.22.303.234,24+0,32%1
17.22.153.234,3799+0,32%1
17.22.003.234,25+0,32%1
17.21.453.234,26+0,32%1
17.21.303.234,3501+0,32%1
17.21.153.234,30+0,32%1
17.21.003.234,3301+0,32%1
17.20.453.234,4099+0,33%1
17.20.303.234,3701+0,32%1
17.20.153.234,28+0,32%1
17.20.003.234,4399+0,33%1
17.19.453.234,4099+0,33%1
17.19.303.234,3799+0,32%1
17.19.153.234,4199+0,33%1
17.19.003.234,3899+0,32%1
17.18.453.234,5601+0,33%1
17.18.303.234,76+0,34%1
17.18.153.234,75+0,34%1
17.18.003.235,00+0,34%1
17.17.453.234,8501+0,34%1
17.17.303.234,6399+0,33%1
17.17.153.234,6201+0,33%1
17.17.003.234,51+0,33%1
17.16.453.234,5701+0,33%1
17.16.303.234,6101+0,33%1
OraValoreVar.%Volume
17.16.153.234,3501+0,32%1
17.16.003.234,28+0,32%1
17.15.453.234,1599+0,32%1
17.15.303.234,3101+0,32%1
17.15.153.234,30+0,32%1
17.15.003.234,5901+0,33%1
17.14.453.234,74+0,34%1
17.14.303.234,6699+0,33%1
17.14.153.234,5901+0,33%1
17.14.003.234,3999+0,32%1
17.13.453.234,52+0,33%1
17.13.303.234,5701+0,33%1
17.13.153.234,6899+0,33%1
17.13.003.235,0801+0,35%1
17.12.453.235,1599+0,35%1
17.12.303.235,0801+0,35%1
17.12.153.234,8999+0,34%1
17.12.003.234,73+0,33%1
17.11.453.234,5901+0,33%1
17.11.303.234,46+0,33%1
17.11.153.234,1101+0,32%1
17.11.003.234,1201+0,32%1
17.10.453.234,25+0,32%1
17.10.303.234,3999+0,32%1
17.10.153.234,3201+0,32%1
17.10.003.234,1001+0,32%1
17.09.453.234,21+0,32%1
17.09.303.234,1699+0,32%1
17.09.153.234,20+0,32%1
17.09.003.234,1499+0,32%1
OraValoreVar.%Volume
17.08.453.234,1899+0,32%1
17.08.303.234,23+0,32%1
17.08.153.234,20+0,32%1
17.08.003.234,21+0,32%1
17.07.453.234,1499+0,32%1
17.07.303.234,25+0,32%1
17.07.153.234,1001+0,32%1
17.07.003.233,8401+0,31%1
17.06.453.233,6899+0,30%1
17.06.303.233,50+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```