Euronext Eurozone Pab 50 Decrement 4

ISIN: FRCLIM000007 - Mercato: Euronext - Indices

1.948,88

-0,46%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	1.948,88	-0,46%	1	1.948,88
17.35.30	1.948,89	-0,46%	1	1.948,89
17.35.15	1.945,6801	-0,62%	1	1.945,68
17.30.15	1.942,45	-0,79%	1	1.942,45
17.30.00	1.942,5699	-0,78%	1	1.942,57
17.29.45	1.941,99	-0,81%	1	1.941,99
17.29.30	1.941,96	-0,81%	1	1.941,96
17.29.15	1.941,4301	-0,84%	1	1.941,43
17.29.00	1.941,75	-0,82%	1	1.941,75
17.28.45	1.941,48	-0,83%	1	1.941,48
17.28.30	1.941,58	-0,83%	1	1.941,58
17.28.15	1.941,3101	-0,84%	1	1.941,31
17.28.00	1.941,38	-0,84%	1	1.941,38
17.27.45	1.941,4399	-0,84%	1	1.941,44
17.27.30	1.941,75	-0,82%	1	1.941,75
17.27.15	1.942,10	-0,80%	1	1.942,10
17.27.00	1.942,60	-0,78%	1	1.942,60
17.26.45	1.942,52	-0,78%	1	1.942,52
17.26.30	1.942,15	-0,80%	1	1.942,15
17.26.15	1.942,54	-0,78%	1	1.942,54
17.25.45	1.942,61	-0,78%	1	1.942,61
17.25.30	1.942,5699	-0,78%	1	1.942,57
17.25.00	1.942,62	-0,78%	1	1.942,62
17.24.45	1.942,29	-0,79%	1	1.942,29
17.24.30	1.941,74	-0,82%	1	1.941,74
17.24.15	1.941,41	-0,84%	1	1.941,41
17.24.00	1.941,54	-0,83%	1	1.941,54
17.23.45	1.941,36	-0,84%	1	1.941,36
17.23.30	1.941,45	-0,84%	1	1.941,45
17.23.15	1.941,51	-0,83%	1	1.941,51

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	1.941,47	-0,84%	1	1.941,47
17.22.30	1.941,4399	-0,84%	1	1.941,44
17.22.15	1.941,54	-0,83%	1	1.941,54
17.22.00	1.941,75	-0,82%	1	1.941,75
17.21.45	1.941,84	-0,82%	1	1.941,84
17.21.30	1.942,98	-0,76%	1	1.942,98
17.21.15	1.942,5699	-0,78%	1	1.942,57
17.21.00	1.942,45	-0,79%	1	1.942,45
17.20.45	1.942,50	-0,78%	1	1.942,50
17.20.30	1.942,65	-0,77%	1	1.942,65
17.20.15	1.942,99	-0,76%	1	1.942,99
17.20.00	1.943,16	-0,75%	1	1.943,16
17.19.45	1.943,1899	-0,75%	1	1.943,19
17.19.30	1.942,95	-0,76%	1	1.942,95
17.19.15	1.942,75	-0,77%	1	1.942,75
17.19.00	1.941,88	-0,81%	1	1.941,88
17.18.45	1.942,01	-0,81%	1	1.942,01
17.18.30	1.941,66	-0,83%	1	1.941,66
17.18.15	1.941,27	-0,85%	1	1.941,27
17.18.00	1.940,90	-0,86%	1	1.940,90
17.17.45	1.940,70	-0,87%	1	1.940,70
17.17.30	1.940,3101	-0,89%	1	1.940,31
17.17.15	1.940,39	-0,89%	1	1.940,39
17.17.00	1.940,4301	-0,89%	1	1.940,43
17.16.45	1.940,72	-0,87%	1	1.940,72
17.16.30	1.940,88	-0,87%	1	1.940,88
17.16.15	1.941,37	-0,84%	1	1.941,37
17.16.00	1.942,20	-0,80%	1	1.942,20
17.15.45	1.941,24	-0,85%	1	1.941,24
17.15.30	1.941,0601	-0,86%	1	1.941,06

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	1.940,02	-0,91%	1	1.940,02
17.15.00	1.939,8199	-0,92%	1	1.939,82
17.14.45	1.939,45	-0,94%	1	1.939,45
17.14.30	1.939,36	-0,94%	1	1.939,36
17.14.15	1.939,00	-0,96%	1	1.939,00
17.14.00	1.938,5699	-0,98%	1	1.938,57
17.13.45	1.938,38	-0,99%	1	1.938,38
17.13.30	1.938,3199	-1,00%	1	1.938,32
17.13.15	1.938,12	-1,01%	1	1.938,12
17.13.00	1.938,03	-1,01%	1	1.938,03
17.12.45	1.938,01	-1,01%	1	1.938,01
17.12.30	1.937,80	-1,02%	1	1.937,80
17.12.15	1.937,40	-1,04%	1	1.937,40
17.12.00	1.937,5601	-1,03%	1	1.937,56
17.11.45	1.937,3101	-1,05%	1	1.937,31
17.11.30	1.937,17	-1,05%	1	1.937,17
17.11.15	1.936,90	-1,07%	1	1.936,90
17.11.00	1.937,20	-1,05%	1	1.937,20
17.10.45	1.937,23	-1,05%	1	1.937,23
17.10.30	1.937,09	-1,06%	1	1.937,09
17.10.15	1.936,9399	-1,07%	1	1.936,94
17.10.00	1.936,92	-1,07%	1	1.936,92
17.09.45	1.937,13	-1,06%	1	1.937,13
17.09.30	1.937,09	-1,06%	1	1.937,09
17.09.15	1.937,15	-1,06%	1	1.937,15
17.09.00	1.936,98	-1,06%	1	1.936,98
17.08.45	1.936,9399	-1,07%	1	1.936,94
17.08.30	1.936,6801	-1,08%	1	1.936,68
17.08.15	1.936,29	-1,10%	1	1.936,29
17.08.00	1.936,4301	-1,09%	1	1.936,43

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	1.936,64	-1,08%	1	1.936,64
17.07.30	1.936,70	-1,08%	1	1.936,70
17.07.15	1.936,53	-1,09%	1	1.936,53
17.07.00	1.936,42	-1,09%	1	1.936,42
17.06.45	1.936,61	-1,08%	1	1.936,61
17.06.30	1.936,39	-1,09%	1	1.936,39
17.06.15	1.936,52	-1,09%	1	1.936,52
17.06.00	1.936,39	-1,09%	1	1.936,39
17.05.45	1.936,60	-1,08%	1	1.936,60
17.05.30	1.936,21	-1,10%	1	1.936,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide