Euronext Eurozone Pab 50 Decrement 50 Points

ISIN: FRCLIM000239 - Mercato: Euronext - Indices

910,33

-0,46%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	910,33	-0,46%	1	910,33
17.35.30	910,34	-0,46%	1	910,34
17.35.15	908,83	-0,62%	1	908,83
17.30.15	907,33	-0,79%	1	907,33
17.30.00	907,38	-0,78%	1	907,38
17.29.45	907,11	-0,81%	1	907,11
17.29.30	907,10	-0,81%	1	907,10
17.29.15	906,85	-0,84%	1	906,85
17.29.00	907,00	-0,82%	1	907,00
17.28.45	906,88	-0,84%	1	906,88
17.28.30	906,92	-0,83%	1	906,92
17.28.15	906,79	-0,85%	1	906,79
17.28.00	906,83	-0,84%	1	906,83
17.27.45	906,86	-0,84%	1	906,86
17.27.30	907,00	-0,82%	1	907,00
17.27.15	907,17	-0,81%	1	907,17
17.27.00	907,40	-0,78%	1	907,40
17.26.45	907,36	-0,79%	1	907,36
17.26.30	907,19	-0,80%	1	907,19
17.26.15	907,37	-0,78%	1	907,37
17.25.45	907,40	-0,78%	1	907,40
17.25.30	907,38	-0,78%	1	907,38
17.25.00	907,41	-0,78%	1	907,41
17.24.45	907,25	-0,80%	1	907,25
17.24.30	907,00	-0,82%	1	907,00
17.24.15	906,84	-0,84%	1	906,84
17.24.00	906,90	-0,84%	1	906,90
17.23.45	906,82	-0,84%	1	906,82
17.23.30	906,84	-0,84%	1	906,84
17.23.15	906,89	-0,84%	1	906,89

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	906,87	-0,84%	1	906,87
17.22.30	906,85	-0,84%	1	906,85
17.22.15	906,90	-0,84%	1	906,90
17.22.00	907,00	-0,82%	1	907,00
17.21.45	907,04	-0,82%	1	907,04
17.21.30	907,58	-0,76%	1	907,58
17.21.15	907,38	-0,78%	1	907,38
17.21.00	907,33	-0,79%	1	907,33
17.20.45	907,35	-0,79%	1	907,35
17.20.30	907,42	-0,78%	1	907,42
17.20.15	907,58	-0,76%	1	907,58
17.20.00	907,66	-0,75%	1	907,66
17.19.45	907,67	-0,75%	1	907,67
17.19.30	907,56	-0,76%	1	907,56
17.19.15	907,47	-0,77%	1	907,47
17.19.00	907,06	-0,82%	1	907,06
17.18.45	907,12	-0,81%	1	907,12
17.18.30	906,96	-0,83%	1	906,96
17.18.15	906,78	-0,85%	1	906,78
17.18.00	906,60	-0,87%	1	906,60
17.17.45	906,51	-0,88%	1	906,51
17.17.30	906,33	-0,90%	1	906,33
17.17.15	906,37	-0,89%	1	906,37
17.17.00	906,39	-0,89%	1	906,39
17.16.45	906,52	-0,88%	1	906,52
17.16.30	906,60	-0,87%	1	906,60
17.16.15	906,82	-0,84%	1	906,82
17.16.00	907,21	-0,80%	1	907,21
17.15.45	906,76	-0,85%	1	906,76
17.15.30	906,68	-0,86%	1	906,68

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	906,19	-0,91%	1	906,19
17.15.00	906,10	-0,92%	1	906,10
17.14.45	905,92	-0,94%	1	905,92
17.14.30	905,88	-0,95%	1	905,88
17.14.15	905,72	-0,96%	1	905,72
17.14.00	905,52	-0,99%	1	905,52
17.13.45	905,43	-1,00%	1	905,43
17.13.30	905,40	-1,00%	1	905,40
17.13.15	905,30	-1,01%	1	905,30
17.13.00	905,26	-1,01%	1	905,26
17.12.45	905,25	-1,02%	1	905,25
17.12.30	905,16	-1,03%	1	905,16
17.12.15	904,97	-1,05%	1	904,97
17.12.00	905,04	-1,04%	1	905,04
17.11.45	904,93	-1,05%	1	904,93
17.11.30	904,86	-1,06%	1	904,86
17.11.15	904,73	-1,07%	1	904,73
17.11.00	904,88	-1,06%	1	904,88
17.10.45	904,89	-1,06%	1	904,89
17.10.30	904,82	-1,06%	1	904,82
17.10.00	904,75	-1,07%	1	904,75
17.09.45	904,84	-1,06%	1	904,84
17.09.30	904,82	-1,06%	1	904,82
17.09.15	904,85	-1,06%	1	904,85
17.09.00	904,77	-1,07%	1	904,77
17.08.45	904,75	-1,07%	1	904,75
17.08.30	904,63	-1,08%	1	904,63
17.08.15	904,45	-1,10%	1	904,45
17.08.00	904,52	-1,10%	1	904,52
17.07.45	904,61	-1,09%	1	904,61

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	904,64	-1,08%	1	904,64
17.07.15	904,56	-1,09%	1	904,56
17.07.00	904,51	-1,10%	1	904,51
17.06.45	904,60	-1,09%	1	904,60
17.06.30	904,50	-1,10%	1	904,50
17.06.15	904,54	-1,09%	1	904,54
17.06.00	904,50	-1,10%	1	904,50
17.05.45	904,60	-1,09%	1	904,60
17.05.30	904,41	-1,11%	1	904,41
17.05.15	904,27	-1,12%	1	904,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide