Euronext Eurozone Pab 50

ISIN: FR0014003PR0 - Mercato: Euronext - Indices

2.601,14

-0,45%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.601,1399	-0,45%	1	2.601,14
17.35.15	2.597,02	-0,60%	1	2.597,02
17.30.15	2.592,5601	-0,77%	1	2.592,56
17.30.00	2.592,6499	-0,77%	1	2.592,65
17.29.45	2.591,9099	-0,80%	1	2.591,91
17.29.30	2.592,0701	-0,79%	1	2.592,07
17.29.15	2.591,22	-0,83%	1	2.591,22
17.29.00	2.591,8701	-0,80%	1	2.591,87
17.28.45	2.591,26	-0,82%	1	2.591,26
17.28.30	2.591,3401	-0,82%	1	2.591,34
17.28.15	2.591,01	-0,83%	1	2.591,01
17.28.00	2.591,1799	-0,83%	1	2.591,18
17.27.45	2.591,22	-0,83%	1	2.591,22
17.27.30	2.591,48	-0,82%	1	2.591,48
17.27.15	2.592,1799	-0,79%	1	2.592,18
17.27.00	2.592,28	-0,78%	1	2.592,28
17.26.45	2.592,6399	-0,77%	1	2.592,64
17.26.30	2.592,04	-0,79%	1	2.592,04
17.26.15	2.592,72	-0,77%	1	2.592,72
17.26.00	2.592,75	-0,77%	1	2.592,75
17.25.45	2.592,8101	-0,76%	1	2.592,81
17.25.30	2.592,74	-0,77%	1	2.592,74
17.25.15	2.592,8101	-0,76%	1	2.592,81
17.25.00	2.592,74	-0,77%	1	2.592,74
17.24.45	2.592,3501	-0,78%	1	2.592,35
17.24.30	2.591,77	-0,80%	1	2.591,77
17.24.15	2.591,22	-0,83%	1	2.591,22
17.24.00	2.591,4099	-0,82%	1	2.591,41
17.23.45	2.591,1399	-0,83%	1	2.591,14
17.23.30	2.591,1799	-0,83%	1	2.591,18

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.591,3301	-0,82%	1	2.591,33
17.23.00	2.591,26	-0,82%	1	2.591,26
17.22.45	2.591,3401	-0,82%	1	2.591,34
17.22.30	2.591,21	-0,83%	1	2.591,21
17.22.15	2.591,3401	-0,82%	1	2.591,34
17.22.00	2.591,6001	-0,81%	1	2.591,60
17.21.45	2.591,8201	-0,80%	1	2.591,82
17.21.30	2.593,04	-0,76%	1	2.593,04
17.21.15	2.592,8999	-0,76%	1	2.592,90
17.21.00	2.592,50	-0,78%	1	2.592,50
17.20.45	2.592,6699	-0,77%	1	2.592,67
17.20.30	2.592,76	-0,77%	1	2.592,76
17.20.15	2.593,24	-0,75%	1	2.593,24
17.20.00	2.593,51	-0,74%	1	2.593,51
17.19.45	2.593,54	-0,74%	1	2.593,54
17.19.30	2.593,72	-0,73%	1	2.593,72
17.19.15	2.593,0801	-0,75%	1	2.593,08
17.19.00	2.591,9399	-0,80%	1	2.591,94
17.18.45	2.591,98	-0,80%	1	2.591,98
17.18.30	2.591,6201	-0,81%	1	2.591,62
17.18.15	2.590,99	-0,83%	1	2.590,99
17.18.00	2.590,51	-0,85%	1	2.590,51
17.17.45	2.590,24	-0,86%	1	2.590,24
17.17.30	2.589,6599	-0,89%	1	2.589,66
17.17.15	2.589,8401	-0,88%	1	2.589,84
17.17.00	2.589,78	-0,88%	1	2.589,78
17.16.45	2.590,20	-0,86%	1	2.590,20
17.16.30	2.590,4299	-0,86%	1	2.590,43
17.16.15	2.591,00	-0,83%	1	2.591,00
17.16.00	2.591,8501	-0,80%	1	2.591,85

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.591,0601	-0,83%	1	2.591,06
17.15.30	2.590,6799	-0,85%	1	2.590,68
17.15.15	2.589,3301	-0,90%	1	2.589,33
17.15.00	2.589,02	-0,91%	1	2.589,02
17.14.45	2.588,5601	-0,93%	1	2.588,56
17.14.30	2.588,4399	-0,93%	1	2.588,44
17.14.15	2.587,95	-0,95%	1	2.587,95
17.14.00	2.587,4199	-0,97%	1	2.587,42
17.13.45	2.587,1001	-0,98%	1	2.587,10
17.13.30	2.587,05	-0,99%	1	2.587,05
17.13.15	2.586,8501	-0,99%	1	2.586,85
17.13.00	2.586,6101	-1,00%	1	2.586,61
17.12.45	2.586,6499	-1,00%	1	2.586,65
17.12.30	2.586,3999	-1,01%	1	2.586,40
17.12.15	2.585,8201	-1,03%	1	2.585,82
17.12.00	2.585,99	-1,03%	1	2.585,99
17.11.45	2.585,77	-1,03%	1	2.585,77
17.11.30	2.585,54	-1,04%	1	2.585,54
17.11.15	2.585,20	-1,06%	1	2.585,20
17.11.00	2.585,6299	-1,04%	1	2.585,63
17.10.45	2.585,6101	-1,04%	1	2.585,61
17.10.30	2.585,4299	-1,05%	1	2.585,43
17.10.15	2.585,1899	-1,06%	1	2.585,19
17.10.00	2.585,27	-1,05%	1	2.585,27
17.09.45	2.585,47	-1,05%	1	2.585,47
17.09.30	2.585,4099	-1,05%	1	2.585,41
17.09.15	2.585,47	-1,05%	1	2.585,47
17.09.00	2.585,26	-1,05%	1	2.585,26
17.08.45	2.585,1399	-1,06%	1	2.585,14
17.08.30	2.584,8899	-1,07%	1	2.584,89

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.584,3501	-1,09%	1	2.584,35
17.08.00	2.584,51	-1,08%	1	2.584,51
17.07.45	2.584,8201	-1,07%	1	2.584,82
17.07.30	2.584,8999	-1,07%	1	2.584,90
17.07.15	2.584,6699	-1,08%	1	2.584,67
17.07.00	2.584,4099	-1,09%	1	2.584,41
17.06.45	2.584,75	-1,07%	1	2.584,75
17.06.30	2.584,74	-1,07%	1	2.584,74
17.06.15	2.584,6799	-1,08%	1	2.584,68
17.06.00	2.584,49	-1,08%	1	2.584,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide