Milano 17:35
44.099 +0,25%
Nasdaq 18:09
24.794 -1,35%
Dow Jones 18:09
48.010 -0,22%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Eurozone Screened Climate Ambition 35 Ew

ISIN: FR0014005IK5 - Mercato: Euronext - Indices

2.349,41
-0,18%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.302.349,4099-0,18%1
17.35.152.349,6399-0,17%1
17.30.152.349,1799-0,19%1
17.30.002.349,21-0,19%1
17.29.452.349,00-0,20%1
17.29.302.348,8799-0,20%1
17.29.152.348,5801-0,22%1
17.29.002.349,21-0,19%1
17.28.452.349,3101-0,18%1
17.28.302.349,6299-0,17%1
17.28.152.349,4399-0,18%1
17.28.002.349,6699-0,17%1
17.27.452.349,48-0,18%1
17.27.302.349,6699-0,17%1
17.27.152.349,77-0,16%1
17.27.002.349,8999-0,16%1
17.26.452.350,47-0,14%1
17.26.302.350,1001-0,15%1
17.26.152.350,0701-0,15%1
17.26.002.350,0901-0,15%1
17.25.452.349,8701-0,16%1
17.25.302.349,9399-0,16%1
17.25.152.350,0601-0,15%1
17.25.002.350,1101-0,15%1
17.24.452.350,3101-0,14%1
17.24.302.350,52-0,13%1
17.24.152.350,72-0,12%1
17.24.002.350,30-0,14%1
17.23.452.350,23-0,15%1
17.23.302.349,6899-0,17%1
OraValoreVar.%Volume
17.23.152.349,3999-0,18%1
17.23.002.349,45-0,18%1
17.22.452.349,26-0,19%1
17.22.302.349,75-0,17%1
17.22.152.349,74-0,17%1
17.22.002.349,52-0,18%1
17.21.452.349,55-0,17%1
17.21.302.349,54-0,17%1
17.21.152.349,20-0,19%1
17.21.002.349,73-0,17%1
17.20.452.349,76-0,17%1
17.20.302.349,4299-0,18%1
17.20.152.349,21-0,19%1
17.20.002.349,3601-0,18%1
17.19.452.349,53-0,18%1
17.19.302.348,8999-0,20%1
17.19.152.348,77-0,21%1
17.19.002.348,6299-0,21%1
17.18.452.348,45-0,22%1
17.18.302.348,3799-0,22%1
17.18.152.348,77-0,21%1
17.18.002.348,6299-0,21%1
17.17.452.348,6599-0,21%1
17.17.302.348,22-0,23%1
17.17.152.348,03-0,24%1
17.17.002.348,01-0,24%1
17.16.452.348,26-0,23%1
17.16.302.348,4399-0,22%1
17.16.152.348,70-0,21%1
17.16.002.348,5601-0,22%1
OraValoreVar.%Volume
17.15.452.348,0901-0,24%1
17.15.302.348,1101-0,24%1
17.15.152.347,9099-0,24%1
17.15.002.348,1899-0,23%1
17.14.452.348,6101-0,21%1
17.14.302.348,6201-0,21%1
17.14.152.348,6001-0,21%1
17.14.002.348,6399-0,21%1
17.13.452.348,75-0,21%1
17.13.302.348,6299-0,21%1
17.13.152.348,3301-0,23%1
17.13.002.348,52-0,22%1
17.12.452.348,6699-0,21%1
17.12.302.348,98-0,20%1
17.12.152.349,3899-0,18%1
17.12.002.349,4399-0,18%1
17.11.452.349,55-0,17%1
17.11.302.349,77-0,16%1
17.11.152.349,5701-0,17%1
17.11.002.349,6101-0,17%1
17.10.452.350,28-0,14%1
17.10.302.350,8601-0,12%1
17.10.152.350,6201-0,13%1
17.10.002.350,76-0,12%1
17.09.452.350,74-0,12%1
17.09.302.350,6599-0,13%1
17.09.152.350,5701-0,13%1
17.09.002.350,6499-0,13%1
17.08.452.350,3101-0,14%1
17.08.302.349,9299-0,16%1
OraValoreVar.%Volume
17.08.152.350,1599-0,15%1
17.08.002.350,75-0,12%1
17.07.302.350,96-0,11%1
17.07.152.351,27-0,10%1
17.07.002.351,1499-0,11%1
17.06.452.350,95-0,11%1
17.06.302.350,8201-0,12%1
17.06.152.350,5801-0,13%1
17.06.002.350,26-0,14%1
17.05.452.350,0901-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```