Milano 17:26
45.477 +0,10%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:26
10.469 +0,21%
Francoforte 17:26
24.813 -0,41%

Euronext Eurozone Screened Climate Ambition 35 Ew Nr

ISIN: FR0014005IN9 - Mercato: Euronext - Indices

3.690,02
+0,16%

Ultimo aggiornamento: 16/02/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.26.003.690,02+0,16%1
17.25.453.689,6201+0,15%1
17.25.303.689,3601+0,15%1
17.25.153.688,9099+0,13%1
17.25.003.689,1699+0,14%1
17.24.453.689,29+0,14%1
17.24.303.689,25+0,14%1
17.24.153.689,51+0,15%1
17.24.003.689,98+0,16%1
17.23.453.689,6499+0,15%1
17.23.303.689,80+0,16%1
17.23.153.689,6499+0,15%1
17.23.003.689,1399+0,14%1
17.22.453.689,1101+0,14%1
17.22.303.689,01+0,14%1
17.22.153.689,53+0,15%1
17.22.003.689,3201+0,15%1
17.21.453.689,0901+0,14%1
17.21.303.689,0601+0,14%1
17.21.153.688,9399+0,14%1
17.21.003.688,8899+0,13%1
17.20.453.688,9099+0,13%1
17.20.303.688,99+0,14%1
17.20.153.689,00+0,14%1
17.20.003.689,1201+0,14%1
17.19.453.689,45+0,15%1
17.19.303.689,3101+0,15%1
17.19.153.689,1101+0,14%1
17.18.453.689,27+0,14%1
17.18.303.689,00+0,14%1
OraValoreVar.%Volume
17.18.153.689,1699+0,14%1
17.18.003.689,78+0,16%1
17.17.453.689,8799+0,16%1
17.17.303.690,3701+0,17%1
17.17.153.690,5601+0,18%1
17.17.003.690,80+0,19%1
17.16.453.690,98+0,19%1
17.16.303.691,1899+0,20%1
17.16.153.691,5701+0,21%1
17.16.003.691,6201+0,21%1
17.15.453.691,5901+0,21%1
17.15.303.691,46+0,20%1
17.15.153.691,3799+0,20%1
17.15.003.691,1899+0,20%1
17.14.453.690,6899+0,18%1
17.14.303.690,80+0,19%1
17.14.153.690,98+0,19%1
17.14.003.690,77+0,18%1
17.13.453.690,8899+0,19%1
17.13.303.690,54+0,18%1
17.13.153.690,6399+0,18%1
17.12.453.690,8101+0,19%1
17.12.303.690,52+0,18%1
17.12.153.690,6499+0,18%1
17.12.003.690,9099+0,19%1
17.11.453.691,3601+0,20%1
17.11.303.691,6201+0,21%1
17.11.153.691,49+0,20%1
17.11.003.691,3501+0,20%1
17.10.453.691,0701+0,19%1
OraValoreVar.%Volume
17.10.303.690,74+0,18%1
17.10.153.689,95+0,16%1
17.10.003.689,23+0,14%1
17.09.453.689,3501+0,15%1
17.09.303.689,3301+0,15%1
17.09.153.689,80+0,16%1
17.09.003.689,9399+0,16%1
17.08.453.690,0701+0,17%1
17.08.303.690,1201+0,17%1
17.08.153.689,8899+0,16%1
17.08.003.690,00+0,16%1
17.07.453.689,73+0,16%1
17.07.303.689,50+0,15%1
17.07.153.689,73+0,16%1
17.07.003.689,4299+0,15%1
17.06.453.689,1699+0,14%1
17.06.303.688,95+0,14%1
17.06.153.688,8301+0,13%1
17.06.003.689,0801+0,14%1
17.05.303.689,1399+0,14%1
17.05.153.688,51+0,12%1
17.05.003.689,1299+0,14%1
17.04.453.688,9199+0,13%1
17.04.303.688,5801+0,13%1
17.04.153.688,8701+0,13%1
17.04.003.688,5701+0,13%1
17.03.453.688,6001+0,13%1
17.03.303.688,4399+0,12%1
17.03.153.688,1399+0,11%1
17.03.003.688,8501+0,13%1
OraValoreVar.%Volume
17.02.453.689,3401+0,15%1
17.02.303.689,4199+0,15%1
17.02.153.689,49+0,15%1
17.02.003.689,5701+0,15%1
17.01.453.689,46+0,15%1
17.01.303.690,1699+0,17%1
17.01.153.690,53+0,18%1
17.01.003.690,5801+0,18%1
17.00.453.690,95+0,19%1
17.00.303.690,8999+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```