Milano 17:35
44.099 +0,25%
Nasdaq 19:50
24.712 -1,67%
Dow Jones 19:50
47.906 -0,43%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Eurozone Screened Climate Ambition 35 Ew Nr

ISIN: FR0014005IN9 - Mercato: Euronext - Indices

3.506,78
-0,18%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.506,78-0,18%1
17.35.153.507,1101-0,17%1
17.30.153.506,4199-0,19%1
17.30.003.506,47-0,19%1
17.29.453.506,1499-0,20%1
17.29.303.505,98-0,20%1
17.29.153.505,53-0,22%1
17.29.003.506,48-0,19%1
17.28.453.506,6201-0,18%1
17.28.303.507,1001-0,17%1
17.28.153.506,8201-0,18%1
17.28.003.507,1599-0,17%1
17.27.453.506,8799-0,18%1
17.27.303.507,1599-0,17%1
17.27.153.507,30-0,17%1
17.27.003.507,50-0,16%1
17.26.453.508,3601-0,13%1
17.26.303.507,80-0,15%1
17.26.153.507,75-0,15%1
17.26.003.507,79-0,15%1
17.25.453.507,46-0,16%1
17.25.303.507,5601-0,16%1
17.25.153.507,74-0,15%1
17.25.003.507,8101-0,15%1
17.24.453.508,1101-0,14%1
17.24.303.508,4199-0,13%1
17.24.153.508,73-0,12%1
17.24.003.508,0901-0,14%1
17.23.453.507,99-0,15%1
17.23.303.507,1799-0,17%1
OraValoreVar.%Volume
17.23.153.506,76-0,18%1
17.23.003.506,8401-0,18%1
17.22.453.506,54-0,19%1
17.22.303.507,28-0,17%1
17.22.153.507,26-0,17%1
17.22.003.506,9399-0,18%1
17.21.453.506,99-0,17%1
17.21.303.506,96-0,17%1
17.21.153.506,46-0,19%1
17.21.003.507,25-0,17%1
17.20.453.507,29-0,17%1
17.20.303.506,80-0,18%1
17.20.153.506,48-0,19%1
17.20.003.506,70-0,18%1
17.19.453.506,9399-0,18%1
17.19.303.506,01-0,20%1
17.19.153.505,8101-0,21%1
17.19.003.505,6101-0,21%1
17.18.453.505,3401-0,22%1
17.18.303.505,23-0,22%1
17.18.153.505,8101-0,21%1
17.18.003.505,6001-0,21%1
17.17.453.505,6399-0,21%1
17.17.303.505,00-0,23%1
17.17.153.504,71-0,24%1
17.17.003.504,6699-0,24%1
17.16.453.505,05-0,23%1
17.16.303.505,3301-0,22%1
17.16.153.505,71-0,21%1
17.16.003.505,51-0,22%1
OraValoreVar.%Volume
17.15.453.504,80-0,24%1
17.15.303.504,8301-0,24%1
17.15.153.504,53-0,24%1
17.15.003.504,95-0,23%1
17.14.453.505,5701-0,21%1
17.14.303.505,6001-0,21%1
17.14.153.505,5601-0,21%1
17.14.003.505,6101-0,21%1
17.13.453.505,79-0,21%1
17.13.303.505,6101-0,21%1
17.13.153.505,1499-0,23%1
17.13.003.505,4399-0,22%1
17.12.453.505,6699-0,21%1
17.12.303.506,1201-0,20%1
17.12.153.506,74-0,18%1
17.12.003.506,8201-0,18%1
17.11.453.506,98-0,17%1
17.11.303.507,3101-0,16%1
17.11.153.507,01-0,17%1
17.11.003.507,0701-0,17%1
17.10.453.508,0701-0,14%1
17.10.303.508,9399-0,12%1
17.10.153.508,5801-0,13%1
17.10.003.508,78-0,12%1
17.09.453.508,75-0,12%1
17.09.303.508,6399-0,13%1
17.09.153.508,51-0,13%1
17.09.003.508,6201-0,13%1
17.08.453.508,1201-0,14%1
17.08.303.507,55-0,16%1
OraValoreVar.%Volume
17.08.153.507,8899-0,15%1
17.08.003.508,77-0,12%1
17.07.453.509,0901-0,11%1
17.07.303.509,0801-0,11%1
17.07.153.509,55-0,10%1
17.07.003.509,3701-0,11%1
17.06.453.509,0701-0,11%1
17.06.303.508,8701-0,12%1
17.06.153.508,51-0,13%1
17.06.003.508,04-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```