Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Eurozone Screened Climate Ambition 40 Ew Dec

ISIN: FR0014004XQ4 - Mercato: Euronext - Indices

1.395,29
+0,37%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.451.395,29+0,37%1
17.35.151.395,12+0,36%1
17.30.301.395,51+0,39%1
17.30.151.395,59+0,39%1
17.30.001.395,60+0,39%1
17.29.451.395,55+0,39%1
17.29.301.395,20+0,36%1
17.29.151.395,0699+0,35%1
17.29.001.395,1801+0,36%1
17.28.451.395,21+0,36%1
17.28.301.395,3199+0,37%1
17.28.151.395,16+0,36%1
17.28.001.395,25+0,37%1
17.27.451.395,24+0,37%1
17.27.301.395,28+0,37%1
17.27.151.395,1899+0,36%1
17.27.001.395,15+0,36%1
17.26.451.395,16+0,36%1
17.26.301.395,1801+0,36%1
17.26.151.395,0601+0,35%1
17.26.001.394,85+0,34%1
17.25.451.394,67+0,33%1
17.25.301.394,60+0,32%1
17.25.151.394,50+0,31%1
17.25.001.394,66+0,33%1
17.24.451.394,73+0,33%1
17.24.301.394,67+0,33%1
17.24.151.394,89+0,34%1
17.24.001.395,09+0,36%1
17.23.451.394,98+0,35%1
OraValoreVar.%Volume
17.23.301.395,01+0,35%1
17.23.151.394,97+0,35%1
17.23.001.394,78+0,33%1
17.22.451.394,76+0,33%1
17.22.301.394,73+0,33%1
17.22.151.394,92+0,34%1
17.22.001.394,84+0,34%1
17.21.451.394,77+0,33%1
17.21.301.394,71+0,33%1
17.21.151.394,59+0,32%1
17.21.001.394,54+0,32%1
17.20.301.394,65+0,32%1
17.20.151.394,62+0,32%1
17.20.001.394,70+0,33%1
17.19.451.394,85+0,34%1
17.19.151.394,80+0,34%1
17.19.001.394,86+0,34%1
17.18.451.394,74+0,33%1
17.18.301.394,72+0,33%1
17.18.151.394,86+0,34%1
17.18.001.394,97+0,35%1
17.17.451.395,0601+0,35%1
17.17.301.395,16+0,36%1
17.17.151.395,20+0,36%1
17.17.001.395,24+0,37%1
17.16.451.395,3101+0,37%1
17.16.301.395,42+0,38%1
17.16.151.395,64+0,40%1
17.16.001.395,61+0,39%1
17.15.301.395,60+0,39%1
OraValoreVar.%Volume
17.15.151.395,62+0,39%1
17.15.001.395,54+0,39%1
17.14.451.395,38+0,38%1
17.14.301.395,39+0,38%1
17.14.151.395,47+0,38%1
17.14.001.395,42+0,38%1
17.13.451.395,47+0,38%1
17.13.301.395,35+0,37%1
17.13.151.395,39+0,38%1
17.13.001.395,49+0,38%1
17.12.451.395,5699+0,39%1
17.12.151.395,59+0,39%1
17.12.001.395,72+0,40%1
17.11.451.395,87+0,41%1
17.11.301.395,99+0,42%1
17.11.001.395,97+0,42%1
17.10.451.395,76+0,40%1
17.10.301.395,60+0,39%1
17.10.151.395,27+0,37%1
17.10.001.395,23+0,37%1
17.09.451.395,20+0,36%1
17.09.301.395,24+0,37%1
17.09.151.395,42+0,38%1
17.09.001.395,40+0,38%1
17.08.301.395,48+0,38%1
17.08.151.395,38+0,38%1
17.08.001.395,37+0,38%1
17.07.451.395,24+0,37%1
17.07.301.395,14+0,36%1
17.07.151.395,23+0,37%1
OraValoreVar.%Volume
17.07.001.395,16+0,36%1
17.06.451.395,08+0,36%1
17.06.301.395,02+0,35%1
17.06.151.394,99+0,35%1
17.06.001.395,09+0,36%1
17.05.451.395,1801+0,36%1
17.05.301.395,12+0,36%1
17.05.151.395,04+0,35%1
17.05.001.395,1801+0,36%1
17.04.451.395,13+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```