Euronext Eurozone Sector Selection Decrement 50 Point

ISIN: NLIX00007467 - Mercato: Euronext - Indices

1.007,15

-0,75%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.007,15	-0,75%	1	1.007,15
17.35.15	1.006,44	-0,82%	1	1.006,44
17.30.15	1.004,83	-0,98%	1	1.004,83
17.30.00	1.004,87	-0,97%	1	1.004,87
17.29.45	1.004,44	-1,02%	1	1.004,44
17.29.30	1.004,41	-1,02%	1	1.004,41
17.29.15	1.004,12	-1,05%	1	1.004,12
17.29.00	1.004,49	-1,01%	1	1.004,49
17.28.45	1.004,15	-1,04%	1	1.004,15
17.28.30	1.004,20	-1,04%	1	1.004,20
17.28.15	1.004,01	-1,06%	1	1.004,01
17.28.00	1.004,17	-1,04%	1	1.004,17
17.27.45	1.004,20	-1,04%	1	1.004,20
17.27.30	1.004,43	-1,02%	1	1.004,43
17.27.15	1.004,62	-1,00%	1	1.004,62
17.27.00	1.004,72	-0,99%	1	1.004,72
17.26.45	1.004,87	-0,97%	1	1.004,87
17.26.30	1.004,69	-0,99%	1	1.004,69
17.26.00	1.005,07	-0,95%	1	1.005,07
17.25.45	1.005,09	-0,95%	1	1.005,09
17.25.30	1.005,01	-0,96%	1	1.005,01
17.25.00	1.005,10	-0,95%	1	1.005,10
17.24.45	1.005,03	-0,96%	1	1.005,03
17.24.30	1.004,85	-0,97%	1	1.004,85
17.24.15	1.004,49	-1,01%	1	1.004,49
17.24.00	1.004,47	-1,01%	1	1.004,47
17.23.45	1.004,34	-1,02%	1	1.004,34
17.23.30	1.004,35	-1,02%	1	1.004,35
17.23.15	1.004,42	-1,02%	1	1.004,42
17.23.00	1.004,41	-1,02%	1	1.004,41

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	1.004,43	-1,02%	1	1.004,43
17.22.30	1.004,37	-1,02%	1	1.004,37
17.22.15	1.004,41	-1,02%	1	1.004,41
17.22.00	1.004,52	-1,01%	1	1.004,52
17.21.45	1.004,63	-1,00%	1	1.004,63
17.21.30	1.005,20	-0,94%	1	1.005,20
17.21.15	1.005,03	-0,96%	1	1.005,03
17.21.00	1.004,89	-0,97%	1	1.004,89
17.20.45	1.004,98	-0,96%	1	1.004,98
17.20.30	1.005,04	-0,96%	1	1.005,04
17.20.15	1.005,35	-0,93%	1	1.005,35
17.20.00	1.005,51	-0,91%	1	1.005,51
17.19.45	1.005,58	-0,90%	1	1.005,58
17.19.30	1.005,71	-0,89%	1	1.005,71
17.19.15	1.005,43	-0,92%	1	1.005,43
17.19.00	1.004,72	-0,99%	1	1.004,72
17.18.45	1.004,77	-0,98%	1	1.004,77
17.18.30	1.004,66	-0,99%	1	1.004,66
17.18.15	1.004,50	-1,01%	1	1.004,50
17.18.00	1.004,24	-1,03%	1	1.004,24
17.17.45	1.004,07	-1,05%	1	1.004,07
17.17.30	1.003,77	-1,08%	1	1.003,77
17.17.15	1.003,84	-1,07%	1	1.003,84
17.17.00	1.003,81	-1,08%	1	1.003,81
17.16.45	1.003,99	-1,06%	1	1.003,99
17.16.30	1.003,95	-1,06%	1	1.003,95
17.16.15	1.004,07	-1,05%	1	1.004,07
17.16.00	1.004,41	-1,02%	1	1.004,41
17.15.45	1.004,16	-1,04%	1	1.004,16
17.15.30	1.003,91	-1,07%	1	1.003,91

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	1.003,27	-1,13%	1	1.003,27
17.15.00	1.003,14	-1,14%	1	1.003,14
17.14.45	1.002,97	-1,16%	1	1.002,97
17.14.30	1.002,76	-1,18%	1	1.002,76
17.14.15	1.002,54	-1,20%	1	1.002,54
17.14.00	1.002,12	-1,24%	1	1.002,12
17.13.45	1.001,98	-1,26%	1	1.001,98
17.13.30	1.001,88	-1,27%	1	1.001,88
17.13.15	1.001,77	-1,28%	1	1.001,77
17.13.00	1.001,75	-1,28%	1	1.001,75
17.12.45	1.001,70	-1,29%	1	1.001,70
17.12.30	1.001,56	-1,30%	1	1.001,56
17.12.15	1.001,27	-1,33%	1	1.001,27
17.12.00	1.001,29	-1,33%	1	1.001,29
17.11.45	1.001,13	-1,34%	1	1.001,13
17.11.30	1.001,04	-1,35%	1	1.001,04
17.11.15	1.000,94	-1,36%	1	1.000,94
17.11.00	1.001,18	-1,34%	1	1.001,18
17.10.45	1.001,28	-1,33%	1	1.001,28
17.10.30	1.001,16	-1,34%	1	1.001,16
17.10.15	1.000,88	-1,37%	1	1.000,88
17.10.00	1.000,96	-1,36%	1	1.000,96
17.09.30	1.001,05	-1,35%	1	1.001,05
17.09.15	1.001,01	-1,35%	1	1.001,01
17.09.00	1.000,93	-1,36%	1	1.000,93
17.08.45	1.000,85	-1,37%	1	1.000,85
17.08.30	1.000,77	-1,38%	1	1.000,77
17.08.15	1.000,54	-1,40%	1	1.000,54
17.08.00	1.000,69	-1,38%	1	1.000,69
17.07.45	1.000,80	-1,37%	1	1.000,80

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	1.000,84	-1,37%	1	1.000,84
17.07.15	1.000,70	-1,38%	1	1.000,70
17.07.00	1.000,62	-1,39%	1	1.000,62
17.06.45	1.000,56	-1,40%	1	1.000,56
17.06.30	1.000,45	-1,41%	1	1.000,45
17.06.15	1.000,60	-1,39%	1	1.000,60
17.06.00	1.000,45	-1,41%	1	1.000,45
17.05.45	1.000,63	-1,39%	1	1.000,63
17.05.30	1.000,37	-1,42%	1	1.000,37
17.05.15	1.000,24	-1,43%	1	1.000,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide