Milano 17:30
47.267 +0,37%
Nasdaq 17:34
24.955 +0,21%
Dow Jones 17:34
47.962 +0,11%
Londra 17:30
10.579 -0,28%
Francoforte 17:30
23.755 -1,35%

Euronext Eurozone Sector Selection Decrement 50 Point

ISIN: NLIX00009042 - Mercato: Euronext - Indices

855,96
-0,98%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.30.15855,96-0,98%1
17.30.00856,00-0,97%1
17.29.45855,63-1,02%1
17.29.30855,60-1,02%1
17.29.15855,35-1,05%1
17.29.00855,67-1,01%1
17.28.45855,38-1,05%1
17.28.30855,42-1,04%1
17.28.15855,26-1,06%1
17.28.00855,39-1,04%1
17.27.45855,42-1,04%1
17.27.30855,62-1,02%1
17.27.15855,79-1,00%1
17.27.00855,86-0,99%1
17.26.45856,00-0,97%1
17.26.30855,84-0,99%1
17.26.00856,17-0,95%1
17.25.45856,18-0,95%1
17.25.30856,12-0,96%1
17.25.00856,19-0,95%1
17.24.45856,13-0,96%1
17.24.30855,94-0,98%1
17.24.15855,67-1,01%1
17.24.00855,65-1,01%1
17.23.45855,54-1,03%1
17.23.30855,55-1,03%1
17.23.00855,61-1,02%1
17.22.45855,62-1,02%1
17.22.30855,57-1,02%1
17.22.15855,60-1,02%1
OraValoreVar.%Volume
17.22.00855,69-1,01%1
17.21.45855,79-1,00%1
17.21.30856,27-0,94%1
17.21.15856,08-0,96%1
17.21.00856,04-0,97%1
17.20.45856,09-0,96%1
17.20.30856,14-0,96%1
17.20.15856,40-0,93%1
17.20.00856,54-0,91%1
17.19.45856,60-0,90%1
17.19.30856,71-0,89%1
17.19.15856,47-0,92%1
17.19.00855,87-0,99%1
17.18.45855,91-0,98%1
17.18.30855,78-1,00%1
17.18.15855,68-1,01%1
17.18.00855,45-1,04%1
17.17.45855,32-1,05%1
17.17.30855,06-1,08%1
17.17.15855,12-1,08%1
17.17.00855,09-1,08%1
17.16.45855,24-1,06%1
17.16.30855,21-1,07%1
17.16.15855,31-1,05%1
17.16.00855,60-1,02%1
17.15.45855,37-1,05%1
17.15.30855,16-1,07%1
17.15.15854,63-1,13%1
17.15.00854,52-1,15%1
17.14.45854,38-1,16%1
OraValoreVar.%Volume
17.14.30854,19-1,18%1
17.14.15854,01-1,20%1
17.14.00853,65-1,25%1
17.13.45853,54-1,26%1
17.13.30853,45-1,27%1
17.13.15853,35-1,28%1
17.13.00853,34-1,28%1
17.12.45853,29-1,29%1
17.12.30853,17-1,30%1
17.12.15852,93-1,33%1
17.12.00852,94-1,33%1
17.11.45852,80-1,34%1
17.11.30852,73-1,35%1
17.11.15852,65-1,36%1
17.11.00852,85-1,34%1
17.10.45852,94-1,33%1
17.10.30852,84-1,34%1
17.10.15852,61-1,37%1
17.10.00852,66-1,36%1
17.09.30852,74-1,35%1
17.09.15852,71-1,35%1
17.09.00852,64-1,36%1
17.08.45852,57-1,37%1
17.08.30852,50-1,38%1
17.08.15852,31-1,40%1
17.08.00852,43-1,39%1
17.07.45852,52-1,38%1
17.07.30852,56-1,37%1
17.07.15852,44-1,39%1
17.07.00852,37-1,39%1
OraValoreVar.%Volume
17.06.45852,32-1,40%1
17.06.30852,23-1,41%1
17.06.15852,35-1,40%1
17.06.00852,23-1,41%1
17.05.45852,38-1,39%1
17.05.30852,18-1,42%1
17.05.15852,05-1,43%1
17.05.00852,01-1,44%1
17.04.45851,81-1,46%1
17.04.30851,58-1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```