Milano 17:35
47.328 +0,50%
Nasdaq 20:41
25.005 +0,41%
Dow Jones 20:41
48.193 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone Select Pab 50

ISIN: FRCLIM000403 - Mercato: Euronext - Indices

3.332,44
-0,51%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.332,4399-0,51%1
17.35.153.328,71-0,62%1
17.30.303.324,77-0,74%1
17.30.153.324,6699-0,74%1
17.30.003.324,78-0,74%1
17.29.453.323,77-0,77%1
17.29.303.323,6899-0,77%1
17.29.153.322,8999-0,79%1
17.29.003.323,49-0,78%1
17.28.453.322,9399-0,79%1
17.28.303.323,1299-0,79%1
17.28.153.322,6201-0,80%1
17.28.003.322,99-0,79%1
17.27.453.323,0701-0,79%1
17.27.303.323,1799-0,78%1
17.27.153.324,1001-0,76%1
17.27.003.324,28-0,75%1
17.26.453.324,45-0,75%1
17.26.303.323,80-0,77%1
17.26.153.324,6899-0,74%1
17.26.003.324,3701-0,75%1
17.25.453.324,1499-0,76%1
17.25.303.324,1299-0,76%1
17.25.153.324,26-0,75%1
17.25.003.323,6001-0,77%1
17.24.453.322,95-0,79%1
17.24.303.322,3501-0,81%1
17.24.153.321,6899-0,83%1
17.24.003.321,74-0,83%1
17.23.453.321,3301-0,84%1
OraValoreVar.%Volume
17.23.153.321,5801-0,83%1
17.23.003.321,6799-0,83%1
17.22.453.321,6699-0,83%1
17.22.303.321,3401-0,84%1
17.22.153.321,3201-0,84%1
17.22.003.321,73-0,83%1
17.21.453.322,0901-0,82%1
17.21.303.323,6399-0,77%1
17.21.153.323,47-0,78%1
17.21.003.323,21-0,78%1
17.20.453.323,02-0,79%1
17.20.303.323,0701-0,79%1
17.20.153.323,6399-0,77%1
17.20.003.324,00-0,76%1
17.19.453.324,21-0,75%1
17.19.303.324,23-0,75%1
17.19.153.323,1599-0,78%1
17.19.003.321,3101-0,84%1
17.18.453.321,3899-0,84%1
17.18.303.320,99-0,85%1
17.18.153.320,3601-0,87%1
17.18.003.319,8101-0,88%1
17.17.453.319,3999-0,90%1
17.17.303.319,05-0,91%1
17.17.153.319,21-0,90%1
17.17.003.319,22-0,90%1
17.16.453.319,77-0,89%1
17.16.303.320,03-0,88%1
17.16.153.320,48-0,86%1
17.16.003.321,1899-0,84%1
OraValoreVar.%Volume
17.15.453.320,1201-0,88%1
17.15.303.319,48-0,89%1
17.15.153.318,27-0,93%1
17.15.003.317,8301-0,94%1
17.14.453.317,1201-0,97%1
17.14.303.316,99-0,97%1
17.14.153.316,5601-0,98%1
17.14.003.316,20-0,99%1
17.13.453.315,75-1,01%1
17.13.303.315,47-1,01%1
17.13.153.315,0801-1,03%1
17.13.003.314,6799-1,04%1
17.12.453.314,6899-1,04%1
17.12.303.314,1699-1,05%1
17.12.153.313,6101-1,07%1
17.12.003.314,03-1,06%1
17.11.453.313,55-1,07%1
17.11.303.313,28-1,08%1
17.11.153.312,8799-1,09%1
17.10.453.313,1499-1,08%1
17.10.303.313,00-1,09%1
17.10.153.312,78-1,09%1
17.10.003.313,3101-1,08%1
17.09.453.313,49-1,07%1
17.09.303.313,6001-1,07%1
17.09.153.313,79-1,06%1
17.09.003.313,53-1,07%1
17.08.453.313,3301-1,08%1
17.08.303.313,01-1,09%1
17.08.153.312,3301-1,11%1
OraValoreVar.%Volume
17.08.003.312,9199-1,09%1
17.07.453.313,1001-1,09%1
17.07.303.313,0901-1,09%1
17.07.153.312,50-1,10%1
17.07.003.312,1299-1,11%1
17.06.453.312,0701-1,12%1
17.06.153.312,3101-1,11%1
17.06.003.312,29-1,11%1
17.05.453.312,48-1,10%1
17.05.303.311,97-1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```