Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext Eurozone Select Pab 50 Gr

ISIN: FRCLIM000429 - Mercato: Euronext - Indices

5.422,9
+0,04%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.305.422,8999+0,04%1
17.35.155.423,7402+0,06%1
17.30.155.424,2598+0,07%1
17.30.005.424,4302+0,07%1
17.29.455.424,4702+0,07%1
17.29.305.424,3701+0,07%1
17.29.155.424,6602+0,07%1
17.29.005.424,9399+0,08%1
17.28.455.425,1899+0,08%1
17.28.305.425,3701+0,09%1
17.28.155.425,1299+0,08%1
17.28.005.424,9502+0,08%1
17.27.455.424,8999+0,08%1
17.27.305.424,7998+0,08%1
17.27.005.424,73+0,08%1
17.26.455.424,8101+0,08%1
17.26.305.425,0498+0,08%1
17.26.155.425,23+0,08%1
17.26.005.425,1299+0,08%1
17.25.455.425,3599+0,09%1
17.25.305.425,3999+0,09%1
17.25.155.425,5098+0,09%1
17.25.005.425,7998+0,10%1
17.24.455.425,7202+0,09%1
17.24.305.425,5801+0,09%1
17.24.155.425,3901+0,09%1
17.24.005.424,8301+0,08%1
17.23.455.424,9502+0,08%1
17.23.305.425,0298+0,08%1
17.23.155.424,4502+0,07%1
OraValoreVar.%Volume
17.23.005.424,4399+0,07%1
17.22.455.424,5801+0,07%1
17.22.305.425,3501+0,09%1
17.22.155.425,6299+0,09%1
17.22.005.425,5698+0,09%1
17.21.455.425,4702+0,09%1
17.21.305.425,3101+0,09%1
17.21.155.424,77+0,08%1
17.21.005.424,4702+0,07%1
17.20.455.424,9702+0,08%1
17.20.305.425,3701+0,09%1
17.20.155.425,4199+0,09%1
17.20.005.425,6499+0,09%1
17.19.455.425,71+0,09%1
17.19.305.425,1699+0,08%1
17.19.155.424,96+0,08%1
17.19.005.424,6001+0,07%1
17.18.455.424,5601+0,07%1
17.18.305.423,7402+0,06%1
17.18.155.423,7598+0,06%1
17.18.005.423,96+0,06%1
17.17.455.423,9399+0,06%1
17.17.305.424,3599+0,07%1
17.17.155.425,0298+0,08%1
17.17.005.425,1802+0,08%1
17.16.455.425,2402+0,08%1
17.16.305.425,9702+0,10%1
17.16.155.426,3999+0,11%1
17.16.005.426,1099+0,10%1
17.15.455.425,8701+0,10%1
OraValoreVar.%Volume
17.15.305.425,4102+0,09%1
17.15.155.425,3198+0,09%1
17.15.005.425,3901+0,09%1
17.14.455.425,3198+0,09%1
17.14.305.425,1699+0,08%1
17.14.155.425,73+0,09%1
17.14.005.426,3101+0,10%1
17.13.455.426,2798+0,10%1
17.13.155.426,1602+0,10%1
17.13.005.426,29+0,10%1
17.12.455.426,25+0,10%1
17.12.305.426,5898+0,11%1
17.12.155.426,5698+0,11%1
17.12.005.426,2598+0,10%1
17.11.455.426,3398+0,10%1
17.11.305.426,5098+0,11%1
17.11.155.426,7002+0,11%1
17.11.005.427,3999+0,12%1
17.10.455.427,8198+0,13%1
17.10.305.428,1899+0,14%1
17.10.155.428,5298+0,15%1
17.10.005.428,46+0,14%1
17.09.455.428,1299+0,14%1
17.09.305.428,3501+0,14%1
17.09.155.428,7202+0,15%1
17.09.005.428,8398+0,15%1
17.08.455.429,23+0,16%1
17.08.305.428,8501+0,15%1
17.08.155.428,9502+0,15%1
17.08.005.428,2402+0,14%1
OraValoreVar.%Volume
17.07.455.427,8701+0,13%1
17.07.305.428,0298+0,14%1
17.07.155.427,98+0,14%1
17.07.005.427,75+0,13%1
17.06.455.428,23+0,14%1
17.06.305.428,6099+0,15%1
17.06.155.429,00+0,15%1
17.06.005.429,6602+0,17%1
17.05.455.429,48+0,16%1
17.05.305.429,5898+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```