Milano 17:35
47.328 +0,50%
Nasdaq 17:38
24.939 +0,14%
Dow Jones 17:38
47.944 +0,07%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone Select Pab 50 Gr

ISIN: FRCLIM000429 - Mercato: Euronext - Indices

5.465,82
-0,51%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.305.465,8198-0,51%1
17.35.155.459,7002-0,62%1
17.30.305.453,2402-0,74%1
17.30.155.453,0801-0,74%1
17.30.005.453,2598-0,74%1
17.29.455.451,6001-0,77%1
17.29.305.451,4702-0,77%1
17.29.155.450,1699-0,79%1
17.29.005.451,1499-0,78%1
17.28.455.450,25-0,79%1
17.28.305.450,54-0,79%1
17.28.155.449,71-0,80%1
17.28.005.450,3198-0,79%1
17.27.455.450,4502-0,79%1
17.27.305.450,6401-0,78%1
17.27.155.452,1401-0,76%1
17.27.005.452,4399-0,75%1
17.26.455.452,7202-0,75%1
17.26.305.451,6401-0,77%1
17.26.155.453,1099-0,74%1
17.26.005.452,5801-0,75%1
17.25.455.452,23-0,76%1
17.25.305.452,1899-0,76%1
17.25.155.452,3999-0,75%1
17.25.005.451,3301-0,77%1
17.24.455.450,2598-0,79%1
17.24.305.449,27-0,81%1
17.24.155.448,2002-0,83%1
17.24.005.448,27-0,83%1
17.23.455.447,6099-0,84%1
OraValoreVar.%Volume
17.23.305.448,0098-0,83%1
17.23.155.448,02-0,83%1
17.23.005.448,1699-0,83%1
17.22.455.448,1602-0,83%1
17.22.305.447,6099-0,84%1
17.22.155.447,5801-0,84%1
17.22.005.448,2598-0,83%1
17.21.455.448,8501-0,82%1
17.21.305.451,3901-0,77%1
17.21.155.451,1201-0,78%1
17.21.005.450,6802-0,78%1
17.20.455.450,3701-0,79%1
17.20.305.450,4502-0,79%1
17.20.155.451,3901-0,77%1
17.20.005.451,98-0,76%1
17.19.455.452,3198-0,75%1
17.19.305.452,3599-0,75%1
17.19.155.450,6001-0,79%1
17.19.005.447,5698-0,84%1
17.18.455.447,7002-0,84%1
17.18.305.447,0498-0,85%1
17.18.155.446,0098-0,87%1
17.18.005.445,1001-0,89%1
17.17.455.444,4302-0,90%1
17.17.305.443,8501-0,91%1
17.17.155.444,1201-0,90%1
17.17.005.444,1299-0,90%1
17.16.455.445,04-0,89%1
17.16.305.445,4702-0,88%1
17.16.155.446,2002-0,87%1
OraValoreVar.%Volume
17.16.005.447,3599-0,84%1
17.15.455.445,6201-0,88%1
17.15.305.444,5698-0,89%1
17.15.155.442,5801-0,93%1
17.15.005.441,8501-0,94%1
17.14.455.440,6899-0,97%1
17.14.305.440,48-0,97%1
17.14.155.439,7798-0,98%1
17.14.005.439,1802-0,99%1
17.13.455.438,4399-1,01%1
17.13.305.437,9902-1,01%1
17.13.155.437,3501-1,03%1
17.13.005.436,6899-1,04%1
17.12.455.436,7002-1,04%1
17.12.305.435,8501-1,05%1
17.12.155.434,9399-1,07%1
17.12.005.435,6299-1,06%1
17.11.455.434,8398-1,07%1
17.11.305.434,3999-1,08%1
17.11.155.433,73-1,09%1
17.11.005.434,1899-1,08%1
17.10.455.434,1699-1,08%1
17.10.305.433,9399-1,09%1
17.10.155.433,5801-1,09%1
17.10.005.434,4399-1,08%1
17.09.455.434,73-1,07%1
17.09.305.434,9199-1,07%1
17.09.155.435,23-1,06%1
17.09.005.434,8101-1,07%1
17.08.455.434,48-1,08%1
OraValoreVar.%Volume
17.08.305.433,9502-1,09%1
17.08.155.432,8301-1,11%1
17.08.005.433,8101-1,09%1
17.07.455.434,1001-1,09%1
17.07.305.434,0801-1,09%1
17.07.155.433,1201-1,10%1
17.07.005.432,5098-1,11%1
17.06.455.432,4102-1,12%1
17.06.155.432,8101-1,11%1
17.06.005.432,7798-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```