Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone Select Pab 50 Nr

ISIN: FRCLIM000411 - Mercato: Euronext - Indices

4.843,13
-0,51%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.304.843,1299-0,51%1
17.35.154.837,71-0,62%1
17.30.304.831,98-0,74%1
17.30.154.831,8398-0,74%1
17.30.004.832,00-0,74%1
17.29.454.830,5298-0,77%1
17.29.304.830,4102-0,77%1
17.29.154.829,2598-0,79%1
17.29.004.830,1299-0,78%1
17.28.454.829,3301-0,79%1
17.28.304.829,5898-0,79%1
17.28.154.828,8599-0,80%1
17.28.004.829,3901-0,79%1
17.27.454.829,5098-0,79%1
17.27.304.829,6802-0,78%1
17.27.154.831,0098-0,76%1
17.27.004.831,27-0,75%1
17.26.454.831,52-0,75%1
17.26.304.830,5698-0,77%1
17.26.154.831,8701-0,74%1
17.26.004.831,3999-0,75%1
17.25.454.831,0898-0,76%1
17.25.304.831,0498-0,76%1
17.25.154.831,2402-0,75%1
17.25.004.830,29-0,77%1
17.24.454.829,3501-0,79%1
17.24.304.828,4702-0,81%1
17.24.154.827,5098-0,83%1
17.24.004.827,5801-0,83%1
17.23.454.826,9902-0,84%1
OraValoreVar.%Volume
17.23.154.827,3501-0,83%1
17.23.004.827,4902-0,83%1
17.22.454.827,48-0,83%1
17.22.304.826,9902-0,84%1
17.22.154.826,9702-0,84%1
17.22.004.827,5698-0,83%1
17.21.454.828,0898-0,82%1
17.21.304.830,3398-0,77%1
17.21.154.830,1001-0,78%1
17.21.004.829,7202-0,78%1
17.20.454.829,4399-0,79%1
17.20.304.829,52-0,79%1
17.20.154.830,3398-0,77%1
17.20.004.830,8701-0,76%1
17.19.454.831,1699-0,75%1
17.19.304.831,2002-0,75%1
17.19.154.829,6401-0,79%1
17.19.004.826,96-0,84%1
17.18.454.827,0698-0,84%1
17.18.304.826,50-0,85%1
17.18.154.825,5801-0,87%1
17.18.004.824,77-0,89%1
17.17.454.824,1699-0,90%1
17.17.304.823,6699-0,91%1
17.17.004.823,9102-0,90%1
17.16.454.824,7202-0,89%1
17.16.304.825,1001-0,88%1
17.16.154.825,75-0,87%1
17.16.004.826,7798-0,84%1
17.15.454.825,23-0,88%1
OraValoreVar.%Volume
17.15.304.824,2998-0,89%1
17.15.154.822,54-0,93%1
17.15.004.821,8999-0,94%1
17.14.454.820,8599-0,97%1
17.14.304.820,6699-0,97%1
17.14.154.820,0601-0,98%1
17.14.004.819,5298-0,99%1
17.13.454.818,8701-1,01%1
17.13.304.818,4702-1,01%1
17.13.154.817,8999-1,03%1
17.13.004.817,3198-1,04%1
17.12.454.817,3301-1,04%1
17.12.304.816,5801-1,05%1
17.12.154.815,77-1,07%1
17.12.004.816,3799-1,06%1
17.11.454.815,6802-1,07%1
17.11.304.815,29-1,08%1
17.11.154.814,7002-1,09%1
17.11.004.815,1001-1,08%1
17.10.454.815,0898-1,08%1
17.10.304.814,8799-1,09%1
17.10.154.814,5601-1,09%1
17.10.004.815,3198-1,08%1
17.09.454.815,5898-1,07%1
17.09.304.815,75-1,07%1
17.09.154.816,02-1,06%1
17.09.004.815,6602-1,07%1
17.08.454.815,3599-1,08%1
17.08.304.814,8901-1,09%1
17.08.154.813,8999-1,11%1
OraValoreVar.%Volume
17.08.004.814,7598-1,09%1
17.07.454.815,02-1,09%1
17.07.304.815,0098-1,09%1
17.07.154.814,1499-1,10%1
17.07.004.813,6099-1,11%1
17.06.454.813,5298-1,12%1
17.06.154.813,8799-1,11%1
17.06.004.813,8501-1,11%1
17.05.454.814,1299-1,10%1
17.05.304.813,3799-1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```