Euronext Eurozone Strategic Sectors Top 40 Decrement

ISIN: NLIX00012772 - Mercato: Euronext - Indices

825,86

+0,70%

Ultimo aggiornamento: 16/10/2026 14.37
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.37.45	825,86	+0,70%	1	825,86
14.37.30	825,97	+0,71%	1	825,97
14.37.15	826,08	+0,72%	1	826,08
14.37.00	826,14	+0,73%	1	826,14
14.36.45	826,18	+0,74%	1	826,18
14.36.30	826,42	+0,77%	1	826,42
14.36.15	826,52	+0,78%	1	826,52
14.36.00	826,64	+0,79%	1	826,64
14.35.45	826,82	+0,81%	1	826,82
14.35.30	826,74	+0,80%	1	826,74
14.35.15	826,77	+0,81%	1	826,77
14.35.00	826,91	+0,83%	1	826,91
14.34.45	826,76	+0,81%	1	826,76
14.34.30	826,72	+0,80%	1	826,72
14.34.15	826,84	+0,82%	1	826,84
14.34.00	826,81	+0,81%	1	826,81
14.33.45	826,71	+0,80%	1	826,71
14.33.30	826,38	+0,76%	1	826,38
14.33.15	826,31	+0,75%	1	826,31
14.33.00	826,27	+0,75%	1	826,27
14.32.30	826,23	+0,74%	1	826,23
14.32.15	826,07	+0,72%	1	826,07
14.32.00	826,13	+0,73%	1	826,13
14.31.45	826,04	+0,72%	1	826,04
14.31.30	826,00	+0,71%	1	826,00
14.31.15	825,70	+0,68%	1	825,70
14.31.00	825,52	+0,66%	1	825,52
14.30.45	825,40	+0,64%	1	825,40
14.30.30	825,37	+0,64%	1	825,37
14.30.15	825,24	+0,62%	1	825,24

Ora	Valore	Var.%	Volume	Controvalore
14.30.00	825,31	+0,63%	1	825,31
14.29.45	825,21	+0,62%	1	825,21
14.29.30	825,17	+0,61%	1	825,17
14.29.15	825,20	+0,62%	1	825,20
14.29.00	825,23	+0,62%	1	825,23
14.28.45	825,15	+0,61%	1	825,15
14.28.30	825,17	+0,61%	1	825,17
14.28.15	825,02	+0,60%	1	825,02
14.28.00	825,05	+0,60%	1	825,05
14.27.45	825,04	+0,60%	1	825,04
14.27.15	825,10	+0,60%	1	825,10
14.27.00	825,26	+0,62%	1	825,26
14.26.45	825,29	+0,63%	1	825,29
14.26.30	825,33	+0,63%	1	825,33
14.26.00	825,38	+0,64%	1	825,38
14.25.45	825,77	+0,69%	1	825,77
14.25.30	825,69	+0,68%	1	825,69
14.25.15	825,64	+0,67%	1	825,64
14.25.00	825,61	+0,67%	1	825,61
14.24.45	825,65	+0,67%	1	825,65
14.24.30	825,76	+0,69%	1	825,76
14.24.15	825,67	+0,67%	1	825,67
14.24.00	825,78	+0,69%	1	825,78
14.23.45	825,72	+0,68%	1	825,72
14.23.30	825,76	+0,69%	1	825,76
14.23.15	825,87	+0,70%	1	825,87
14.23.00	825,86	+0,70%	1	825,86
14.22.45	825,91	+0,70%	1	825,91
14.22.30	826,01	+0,72%	1	826,01
14.22.15	825,87	+0,70%	1	825,87

Ora	Valore	Var.%	Volume	Controvalore
14.22.00	825,72	+0,68%	1	825,72
14.21.45	825,78	+0,69%	1	825,78
14.21.30	825,90	+0,70%	1	825,90
14.21.15	825,74	+0,68%	1	825,74
14.21.00	825,55	+0,66%	1	825,55
14.20.45	825,33	+0,63%	1	825,33
14.20.30	825,20	+0,62%	1	825,20
14.20.15	825,29	+0,63%	1	825,29
14.20.00	825,16	+0,61%	1	825,16
14.19.45	825,12	+0,61%	1	825,12
14.19.30	825,14	+0,61%	1	825,14
14.19.15	825,17	+0,61%	1	825,17
14.19.00	825,18	+0,61%	1	825,18
14.18.45	825,23	+0,62%	1	825,23
14.18.30	825,28	+0,63%	1	825,28
14.18.15	825,40	+0,64%	1	825,40
14.18.00	825,45	+0,65%	1	825,45
14.17.45	825,38	+0,64%	1	825,38
14.17.30	825,19	+0,62%	1	825,19
14.17.15	825,23	+0,62%	1	825,23
14.16.45	825,18	+0,61%	1	825,18
14.16.30	825,13	+0,61%	1	825,13
14.16.00	825,25	+0,62%	1	825,25
14.15.45	825,23	+0,62%	1	825,23
14.15.30	825,22	+0,62%	1	825,22
14.15.15	825,21	+0,62%	1	825,21
14.15.00	825,24	+0,62%	1	825,24
14.14.45	825,28	+0,63%	1	825,28
14.14.15	825,25	+0,62%	1	825,25
14.14.00	825,45	+0,65%	1	825,45

Ora	Valore	Var.%	Volume	Controvalore
14.13.45	825,51	+0,65%	1	825,51
14.13.30	825,58	+0,66%	1	825,58
14.13.00	825,50	+0,65%	1	825,50
14.12.30	825,51	+0,65%	1	825,51
14.12.15	825,69	+0,68%	1	825,69
14.12.00	825,92	+0,70%	1	825,92
14.11.45	826,09	+0,73%	1	826,09
14.11.30	826,06	+0,72%	1	826,06
14.11.15	826,02	+0,72%	1	826,02
14.11.00	826,00	+0,71%	1	826,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide