Euronext Eurozone Strategic Sectors Top 40 Decrement

ISIN: NLIX00012772 - Mercato: Euronext - Indices

824,54

+0,54%

Ultimo aggiornamento: 16/10/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.41.45	824,54	+0,54%	1	824,54
15.41.30	824,35	+0,51%	1	824,35
15.41.15	824,57	+0,54%	1	824,57
15.41.00	824,86	+0,58%	1	824,86
15.40.45	824,98	+0,59%	1	824,98
15.40.30	825,63	+0,67%	1	825,63
15.40.15	825,66	+0,67%	1	825,66
15.40.00	826,39	+0,76%	1	826,39
15.39.45	826,23	+0,74%	1	826,23
15.39.30	826,00	+0,71%	1	826,00
15.39.15	826,21	+0,74%	1	826,21
15.39.00	825,54	+0,66%	1	825,54
15.38.45	825,78	+0,69%	1	825,78
15.38.30	825,40	+0,64%	1	825,40
15.38.15	824,74	+0,56%	1	824,74
15.38.00	824,55	+0,54%	1	824,55
15.37.45	824,59	+0,54%	1	824,59
15.37.30	824,46	+0,53%	1	824,46
15.37.15	824,62	+0,55%	1	824,62
15.37.00	824,33	+0,51%	1	824,33
15.36.45	824,15	+0,49%	1	824,15
15.36.30	823,55	+0,42%	1	823,55
15.36.15	823,36	+0,39%	1	823,36
15.36.00	823,34	+0,39%	1	823,34
15.35.45	823,75	+0,44%	1	823,75
15.35.30	824,17	+0,49%	1	824,17
15.35.15	824,18	+0,49%	1	824,18
15.35.00	823,98	+0,47%	1	823,98
15.34.45	823,80	+0,45%	1	823,80
15.34.30	824,42	+0,52%	1	824,42

Ora	Valore	Var.%	Volume	Controvalore
15.34.15	824,90	+0,58%	1	824,90
15.34.00	824,72	+0,56%	1	824,72
15.33.45	825,41	+0,64%	1	825,41
15.33.30	825,35	+0,64%	1	825,35
15.33.15	825,18	+0,61%	1	825,18
15.33.00	825,16	+0,61%	1	825,16
15.32.45	825,37	+0,64%	1	825,37
15.32.30	825,15	+0,61%	1	825,15
15.32.15	825,00	+0,59%	1	825,00
15.32.00	824,25	+0,50%	1	824,25
15.31.45	824,23	+0,50%	1	824,23
15.31.30	824,36	+0,51%	1	824,36
15.31.15	824,73	+0,56%	1	824,73
15.31.00	824,57	+0,54%	1	824,57
15.30.45	824,09	+0,48%	1	824,09
15.30.30	823,64	+0,43%	1	823,64
15.30.15	823,85	+0,45%	1	823,85
15.30.00	824,33	+0,51%	1	824,33
15.29.45	824,32	+0,51%	1	824,32
15.29.30	824,34	+0,51%	1	824,34
15.29.15	824,35	+0,51%	1	824,35
15.29.00	824,41	+0,52%	1	824,41
15.28.45	824,39	+0,52%	1	824,39
15.28.30	824,30	+0,51%	1	824,30
15.28.00	824,53	+0,54%	1	824,53
15.27.45	824,83	+0,57%	1	824,83
15.27.30	825,01	+0,59%	1	825,01
15.27.15	825,04	+0,60%	1	825,04
15.27.00	825,13	+0,61%	1	825,13
15.26.45	824,98	+0,59%	1	824,98

Ora	Valore	Var.%	Volume	Controvalore
15.26.30	825,14	+0,61%	1	825,14
15.26.15	825,32	+0,63%	1	825,32
15.26.00	825,22	+0,62%	1	825,22
15.25.45	825,11	+0,61%	1	825,11
15.25.30	825,08	+0,60%	1	825,08
15.25.15	825,00	+0,59%	1	825,00
15.25.00	824,62	+0,55%	1	824,62
15.24.45	824,76	+0,56%	1	824,76
15.24.30	824,94	+0,59%	1	824,94
15.24.15	825,03	+0,60%	1	825,03
15.24.00	825,21	+0,62%	1	825,21
15.23.45	825,29	+0,63%	1	825,29
15.23.30	825,33	+0,63%	1	825,33
15.23.00	825,26	+0,62%	1	825,26
15.22.45	825,31	+0,63%	1	825,31
15.22.30	825,33	+0,63%	1	825,33
15.22.15	825,37	+0,64%	1	825,37
15.22.00	825,13	+0,61%	1	825,13
15.21.45	825,21	+0,62%	1	825,21
15.21.30	825,17	+0,61%	1	825,17
15.20.45	825,18	+0,61%	1	825,18
15.20.30	825,12	+0,61%	1	825,12
15.20.15	825,13	+0,61%	1	825,13
15.20.00	825,00	+0,59%	1	825,00
15.19.45	825,18	+0,61%	1	825,18
15.19.15	825,15	+0,61%	1	825,15
15.19.00	825,02	+0,60%	1	825,02
15.18.45	825,06	+0,60%	1	825,06
15.18.30	825,10	+0,60%	1	825,10
15.18.15	825,12	+0,61%	1	825,12

Ora	Valore	Var.%	Volume	Controvalore
15.18.00	824,97	+0,59%	1	824,97
15.17.45	824,89	+0,58%	1	824,89
15.17.30	824,99	+0,59%	1	824,99
15.17.15	825,09	+0,60%	1	825,09
15.17.00	825,20	+0,62%	1	825,20
15.16.30	825,14	+0,61%	1	825,14
15.16.15	825,07	+0,60%	1	825,07
15.16.00	825,10	+0,60%	1	825,10
15.15.45	825,09	+0,60%	1	825,09
15.15.30	825,15	+0,61%	1	825,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide