Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Financing European Sovereignty 30 Decrement

ISIN: NLIX00006618 - Mercato: Euronext - Indices

2.524,6
+0,50%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.052.524,6001+0,50%1
18.10.032.525,05+0,52%1
18.09.452.525,1201+0,53%1
18.09.302.525,1001+0,52%1
18.09.002.525,0801+0,52%1
18.08.452.525,1001+0,52%1
18.08.302.525,0801+0,52%1
18.08.152.525,1101+0,53%1
18.07.452.525,1201+0,53%1
18.07.302.525,1001+0,52%1
18.07.152.525,0801+0,52%1
18.07.002.525,0701+0,52%1
18.06.452.525,1001+0,52%1
18.06.302.525,0601+0,52%1
18.06.152.525,1101+0,53%1
18.06.002.525,0601+0,52%1
18.05.302.525,1299+0,53%1
18.05.002.525,0801+0,52%1
18.04.452.525,1101+0,53%1
18.04.302.525,0801+0,52%1
18.04.152.525,1101+0,53%1
18.03.452.525,1001+0,52%1
18.03.302.525,1201+0,53%1
18.03.152.525,1299+0,53%1
18.03.002.525,1399+0,53%1
18.02.452.525,1499+0,53%1
18.02.302.525,1399+0,53%1
18.02.152.525,1201+0,53%1
18.01.152.525,1001+0,52%1
18.00.452.525,0801+0,52%1
OraValoreVar.%Volume
18.00.302.525,04+0,52%1
18.00.002.525,05+0,52%1
17.59.452.525,0701+0,52%1
17.59.302.525,0601+0,52%1
17.59.152.525,05+0,52%1
17.59.002.525,0701+0,52%1
17.58.452.525,0601+0,52%1
17.58.152.525,0901+0,52%1
17.57.452.525,1399+0,53%1
17.57.302.525,1499+0,53%1
17.57.152.525,1399+0,53%1
17.57.002.525,1499+0,53%1
17.56.452.525,1299+0,53%1
17.56.302.525,1499+0,53%1
17.56.152.525,1001+0,52%1
17.56.002.525,0901+0,52%1
17.55.452.525,1599+0,53%1
17.55.152.525,1399+0,53%1
17.54.452.525,1499+0,53%1
17.54.152.525,1399+0,53%1
17.54.002.525,1001+0,52%1
17.53.452.525,1201+0,53%1
17.53.302.525,0801+0,52%1
17.52.452.525,0701+0,52%1
17.52.302.525,0901+0,52%1
17.52.152.524,99+0,52%1
17.52.002.525,03+0,52%1
17.51.452.525,04+0,52%1
17.51.302.525,02+0,52%1
17.51.152.525,03+0,52%1
OraValoreVar.%Volume
17.51.002.524,9399+0,52%1
17.50.452.525,03+0,52%1
17.50.302.525,01+0,52%1
17.50.152.525,00+0,52%1
17.50.002.524,98+0,52%1
17.49.452.524,9299+0,52%1
17.49.302.524,8899+0,52%1
17.49.152.524,9199+0,52%1
17.49.002.524,8201+0,51%1
17.48.302.524,9099+0,52%1
17.48.152.524,8999+0,52%1
17.48.002.524,97+0,52%1
17.47.152.524,95+0,52%1
17.47.002.524,9099+0,52%1
17.46.302.524,9199+0,52%1
17.46.152.524,9299+0,52%1
17.46.002.524,9099+0,52%1
17.45.452.524,9399+0,52%1
17.45.152.524,95+0,52%1
17.45.002.524,9399+0,52%1
17.44.302.524,96+0,52%1
17.44.002.524,95+0,52%1
17.43.452.524,96+0,52%1
17.43.302.524,97+0,52%1
17.43.152.524,95+0,52%1
17.42.452.524,9299+0,52%1
17.42.302.524,95+0,52%1
17.42.152.524,9399+0,52%1
17.42.002.524,95+0,52%1
17.41.452.524,9399+0,52%1
OraValoreVar.%Volume
17.41.302.524,96+0,52%1
17.41.152.524,97+0,52%1
17.41.002.524,98+0,52%1
17.40.302.524,96+0,52%1
17.40.152.524,9299+0,52%1
17.40.002.524,8799+0,52%1
17.39.452.524,8501+0,51%1
17.39.302.524,8701+0,52%1
17.39.152.524,8799+0,52%1
17.39.002.524,8701+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```