Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Financing European Sovereignty 30

ISIN: NLIX00006584 - Mercato: Euronext - Indices

4.370,58
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.054.370,5801+0,52%1
18.10.034.371,3599+0,54%1
18.09.454.371,48+0,54%1
18.09.304.371,4399+0,54%1
18.09.004.371,4199+0,54%1
18.08.454.371,4502+0,54%1
18.08.304.371,4102+0,54%1
18.08.154.371,4702+0,54%1
18.08.004.371,48+0,54%1
18.07.454.371,4902+0,54%1
18.07.304.371,4502+0,54%1
18.07.154.371,4199+0,54%1
18.07.004.371,4102+0,54%1
18.06.454.371,4399+0,54%1
18.06.304.371,3901+0,54%1
18.06.154.371,4702+0,54%1
18.06.004.371,3701+0,54%1
18.05.304.371,5098+0,54%1
18.05.004.371,4199+0,54%1
18.04.454.371,46+0,54%1
18.04.304.371,4199+0,54%1
18.04.154.371,46+0,54%1
18.03.454.371,4502+0,54%1
18.03.304.371,4902+0,54%1
18.03.154.371,50+0,54%1
18.03.004.371,52+0,54%1
18.02.454.371,54+0,54%1
18.02.304.371,52+0,54%1
18.02.154.371,4902+0,54%1
18.01.154.371,4502+0,54%1
OraValoreVar.%Volume
18.00.454.371,4199+0,54%1
18.00.304.371,3501+0,54%1
18.00.004.371,3701+0,54%1
17.59.454.371,4102+0,54%1
17.59.304.371,3799+0,54%1
17.59.154.371,3599+0,54%1
17.59.004.371,3901+0,54%1
17.58.454.371,3799+0,54%1
17.58.304.371,4399+0,54%1
17.58.154.371,4302+0,54%1
17.58.004.371,5098+0,54%1
17.57.454.371,52+0,54%1
17.57.304.371,54+0,54%1
17.57.154.371,52+0,54%1
17.57.004.371,54+0,54%1
17.56.454.371,50+0,54%1
17.56.304.371,5298+0,54%1
17.56.154.371,46+0,54%1
17.56.004.371,4302+0,54%1
17.55.454.371,5498+0,54%1
17.55.304.371,52+0,54%1
17.55.154.371,5098+0,54%1
17.54.454.371,54+0,54%1
17.54.304.371,5098+0,54%1
17.54.154.371,52+0,54%1
17.54.004.371,4399+0,54%1
17.53.454.371,48+0,54%1
17.53.304.371,4102+0,54%1
17.53.004.371,3901+0,54%1
17.52.454.371,3999+0,54%1
OraValoreVar.%Volume
17.52.304.371,4302+0,54%1
17.52.154.371,25+0,53%1
17.52.004.371,3198+0,54%1
17.51.454.371,3398+0,54%1
17.51.304.371,3198+0,54%1
17.51.154.371,3301+0,54%1
17.51.004.371,1802+0,53%1
17.50.454.371,3198+0,54%1
17.50.304.371,29+0,53%1
17.50.154.371,2798+0,53%1
17.50.004.371,2402+0,53%1
17.49.454.371,1602+0,53%1
17.49.304.371,0898+0,53%1
17.49.154.371,1401+0,53%1
17.49.004.370,96+0,53%1
17.48.304.371,1201+0,53%1
17.48.154.371,1001+0,53%1
17.48.004.371,2202+0,53%1
17.47.454.371,2002+0,53%1
17.47.154.371,1899+0,53%1
17.47.004.371,1201+0,53%1
17.46.454.371,1401+0,53%1
17.46.304.371,1499+0,53%1
17.46.154.371,1602+0,53%1
17.46.004.371,1201+0,53%1
17.45.454.371,1602+0,53%1
17.45.304.371,1899+0,53%1
17.45.154.371,1802+0,53%1
17.45.004.371,1699+0,53%1
17.44.304.371,2002+0,53%1
OraValoreVar.%Volume
17.44.004.371,1899+0,53%1
17.43.454.371,2002+0,53%1
17.43.304.371,2202+0,53%1
17.43.154.371,1899+0,53%1
17.43.004.371,1499+0,53%1
17.42.454.371,1602+0,53%1
17.42.304.371,1899+0,53%1
17.42.154.371,1602+0,53%1
17.41.454.371,1802+0,53%1
17.41.304.371,21+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```