Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Financing European Sovereignty 30 Nr

ISIN: NLIX00006592 - Mercato: Euronext - Indices

5.612,46
+0,52%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.15.055.612,46+0,52%1
18.10.035.613,4702+0,54%1
18.09.455.613,6201+0,54%1
18.09.305.613,5801+0,54%1
18.09.155.613,5498+0,54%1
18.09.005.613,54+0,54%1
18.08.455.613,5801+0,54%1
18.08.305.613,54+0,54%1
18.08.155.613,6099+0,54%1
18.08.005.613,6201+0,54%1
18.07.455.613,6299+0,54%1
18.07.305.613,5898+0,54%1
18.07.155.613,54+0,54%1
18.07.005.613,5298+0,54%1
18.06.455.613,5801+0,54%1
18.06.305.613,50+0,54%1
18.06.155.613,6099+0,54%1
18.06.005.613,4902+0,54%1
18.05.305.613,6602+0,54%1
18.05.155.613,5498+0,54%1
18.05.005.613,54+0,54%1
18.04.455.613,6001+0,54%1
18.04.305.613,5498+0,54%1
18.04.155.613,6001+0,54%1
18.03.455.613,5898+0,54%1
18.03.155.613,6401+0,54%1
18.03.005.613,6699+0,54%1
18.02.455.613,7002+0,54%1
18.02.305.613,6699+0,54%1
18.02.155.613,6299+0,54%1
OraValoreVar.%Volume
18.02.005.613,5801+0,54%1
18.01.455.613,5898+0,54%1
18.01.305.613,5801+0,54%1
18.01.155.613,5898+0,54%1
18.00.455.613,5498+0,54%1
18.00.305.613,46+0,54%1
18.00.005.613,48+0,54%1
17.59.455.613,5298+0,54%1
17.59.305.613,50+0,54%1
17.59.155.613,4702+0,54%1
17.59.005.613,5098+0,54%1
17.58.455.613,50+0,54%1
17.58.305.613,5698+0,54%1
17.58.155.613,5498+0,54%1
17.58.005.613,6602+0,54%1
17.57.455.613,6802+0,54%1
17.57.305.613,7002+0,54%1
17.57.155.613,6802+0,54%1
17.57.005.613,7002+0,54%1
17.56.455.613,6499+0,54%1
17.56.305.613,6899+0,54%1
17.56.155.613,5898+0,54%1
17.56.005.613,5698+0,54%1
17.55.455.613,71+0,54%1
17.55.155.613,6699+0,54%1
17.54.455.613,7002+0,54%1
17.54.305.613,6602+0,54%1
17.54.155.613,6802+0,54%1
17.54.005.613,5698+0,54%1
17.53.455.613,6201+0,54%1
OraValoreVar.%Volume
17.53.305.613,54+0,54%1
17.53.005.613,5098+0,54%1
17.52.455.613,52+0,54%1
17.52.305.613,5601+0,54%1
17.52.155.613,3301+0,53%1
17.52.005.613,4199+0,54%1
17.51.455.613,4502+0,54%1
17.51.305.613,4199+0,54%1
17.51.155.613,4302+0,54%1
17.51.005.613,23+0,53%1
17.50.455.613,4199+0,54%1
17.50.305.613,3799+0,53%1
17.50.155.613,3701+0,53%1
17.50.005.613,3101+0,53%1
17.49.455.613,21+0,53%1
17.49.305.613,1201+0,53%1
17.49.155.613,1899+0,53%1
17.49.005.612,9502+0,53%1
17.48.305.613,1602+0,53%1
17.48.155.613,1401+0,53%1
17.48.005.613,29+0,53%1
17.47.455.613,2598+0,53%1
17.47.155.613,25+0,53%1
17.47.005.613,1602+0,53%1
17.46.305.613,1899+0,53%1
17.46.155.613,21+0,53%1
17.46.005.613,1602+0,53%1
17.45.455.613,2202+0,53%1
17.45.305.613,2598+0,53%1
17.45.155.613,2402+0,53%1
OraValoreVar.%Volume
17.45.005.613,23+0,53%1
17.44.305.613,27+0,53%1
17.44.155.613,25+0,53%1
17.43.455.613,2598+0,53%1
17.43.305.613,29+0,53%1
17.43.155.613,25+0,53%1
17.42.455.613,21+0,53%1
17.42.305.613,2598+0,53%1
17.42.155.613,2202+0,53%1
17.41.455.613,2402+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```