Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Founding Members Europe 50 Ew Decrement 5

ISIN: NL0012730485 - Mercato: Euronext - Indices

1.211,13
-0,11%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.301.211,13-0,11%1
17.35.151.209,64-0,24%1
17.30.151.207,99-0,37%1
17.30.001.208,02-0,37%1
17.29.451.207,67-0,40%1
17.29.301.207,73-0,39%1
17.29.151.207,47-0,41%1
17.29.001.207,76-0,39%1
17.28.451.207,49-0,41%1
17.28.301.207,52-0,41%1
17.28.001.207,49-0,41%1
17.27.451.207,51-0,41%1
17.27.301.207,62-0,40%1
17.27.151.207,76-0,39%1
17.27.001.207,79-0,39%1
17.26.451.207,91-0,38%1
17.26.301.207,67-0,40%1
17.26.151.207,98-0,37%1
17.26.001.207,86-0,38%1
17.25.451.207,84-0,38%1
17.25.301.207,6899-0,40%1
17.25.151.207,63-0,40%1
17.25.001.207,61-0,40%1
17.24.451.207,42-0,42%1
17.24.301.207,15-0,44%1
17.24.151.206,8199-0,47%1
17.24.001.206,90-0,46%1
17.23.301.206,77-0,47%1
17.23.151.206,79-0,47%1
17.23.001.206,86-0,46%1
OraValoreVar.%Volume
17.22.451.206,87-0,46%1
17.22.301.206,8101-0,47%1
17.22.151.206,91-0,46%1
17.22.001.207,03-0,45%1
17.21.451.207,15-0,44%1
17.21.301.207,6801-0,40%1
17.21.151.207,53-0,41%1
17.21.001.207,39-0,42%1
17.20.451.207,47-0,41%1
17.20.301.207,59-0,40%1
17.20.151.207,84-0,38%1
17.20.001.207,85-0,38%1
17.19.451.207,92-0,38%1
17.19.301.207,90-0,38%1
17.19.151.207,61-0,40%1
17.19.001.207,11-0,44%1
17.18.451.207,12-0,44%1
17.18.301.206,97-0,46%1
17.18.151.206,71-0,48%1
17.18.001.206,40-0,50%1
17.17.451.206,22-0,52%1
17.17.301.205,95-0,54%1
17.17.151.206,12-0,53%1
17.17.001.206,05-0,53%1
17.16.451.206,16-0,52%1
17.16.301.206,28-0,51%1
17.16.151.206,48-0,50%1
17.16.001.206,90-0,46%1
17.15.451.206,63-0,48%1
17.15.301.206,47-0,50%1
OraValoreVar.%Volume
17.15.151.205,95-0,54%1
17.15.001.205,74-0,56%1
17.14.451.205,58-0,57%1
17.14.301.205,60-0,57%1
17.14.151.205,40-0,58%1
17.14.001.205,11-0,61%1
17.13.451.205,05-0,61%1
17.13.301.205,0601-0,61%1
17.13.151.204,97-0,62%1
17.13.001.204,85-0,63%1
17.12.451.204,87-0,63%1
17.12.301.204,75-0,64%1
17.12.151.204,60-0,65%1
17.12.001.204,67-0,64%1
17.11.451.204,60-0,65%1
17.11.301.204,55-0,65%1
17.11.151.204,46-0,66%1
17.11.001.204,64-0,65%1
17.10.451.204,6899-0,64%1
17.10.301.204,54-0,66%1
17.10.151.204,42-0,67%1
17.10.001.204,55-0,65%1
17.09.451.204,64-0,65%1
17.09.301.204,58-0,65%1
17.09.151.204,70-0,64%1
17.09.001.204,61-0,65%1
17.08.451.204,58-0,65%1
17.08.301.204,51-0,66%1
17.08.151.204,40-0,67%1
17.08.001.204,46-0,66%1
OraValoreVar.%Volume
17.07.451.204,67-0,64%1
17.07.301.204,74-0,64%1
17.07.151.204,60-0,65%1
17.07.001.204,52-0,66%1
17.06.451.204,64-0,65%1
17.06.301.204,63-0,65%1
17.06.151.204,59-0,65%1
17.06.001.204,5601-0,65%1
17.05.451.204,63-0,65%1
17.05.301.204,50-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```