Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Founding Members Europe 50 Ew

ISIN: NL0012730451 - Mercato: Euronext - Indices

1.977,79
-0,10%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.301.977,79-0,10%1
17.35.151.975,37-0,22%1
17.30.151.972,67-0,36%1
17.30.001.972,71-0,36%1
17.29.451.972,15-0,38%1
17.29.301.972,25-0,38%1
17.29.151.971,8199-0,40%1
17.29.001.972,30-0,38%1
17.28.451.971,86-0,40%1
17.28.301.971,90-0,40%1
17.28.151.971,86-0,40%1
17.28.001.971,85-0,40%1
17.27.451.971,88-0,40%1
17.27.301.972,0699-0,39%1
17.27.151.972,29-0,38%1
17.27.001.972,34-0,37%1
17.26.451.972,54-0,36%1
17.26.301.972,15-0,38%1
17.26.151.972,66-0,36%1
17.26.001.972,46-0,37%1
17.25.451.972,4301-0,37%1
17.25.301.972,1801-0,38%1
17.25.151.972,08-0,39%1
17.25.001.972,05-0,39%1
17.24.451.971,75-0,40%1
17.24.301.971,30-0,43%1
17.24.151.970,75-0,45%1
17.24.001.970,88-0,45%1
17.23.451.970,6801-0,46%1
17.23.301.970,67-0,46%1
OraValoreVar.%Volume
17.23.151.970,70-0,46%1
17.22.451.970,83-0,45%1
17.22.301.970,75-0,45%1
17.22.151.970,91-0,45%1
17.22.001.971,10-0,44%1
17.21.451.971,29-0,43%1
17.21.301.972,17-0,38%1
17.21.151.971,92-0,40%1
17.21.001.971,6899-0,41%1
17.20.451.971,8199-0,40%1
17.20.301.972,01-0,39%1
17.20.151.972,4301-0,37%1
17.20.001.972,4399-0,37%1
17.19.451.972,55-0,36%1
17.19.301.972,53-0,36%1
17.19.151.972,05-0,39%1
17.19.001.971,24-0,43%1
17.18.451.971,25-0,43%1
17.18.301.971,00-0,44%1
17.18.151.970,59-0,46%1
17.18.001.970,0699-0,49%1
17.17.451.969,78-0,50%1
17.17.301.969,33-0,53%1
17.17.151.969,61-0,51%1
17.17.001.969,50-0,52%1
17.16.451.969,6801-0,51%1
17.16.301.969,88-0,50%1
17.16.151.970,21-0,48%1
17.16.001.970,90-0,45%1
17.15.451.970,45-0,47%1
OraValoreVar.%Volume
17.15.301.970,1801-0,48%1
17.15.151.969,34-0,53%1
17.15.001.969,00-0,54%1
17.14.451.968,73-0,56%1
17.14.301.968,77-0,55%1
17.14.151.968,45-0,57%1
17.14.001.967,96-0,60%1
17.13.451.967,87-0,60%1
17.13.301.967,89-0,60%1
17.13.151.967,74-0,61%1
17.13.001.967,54-0,62%1
17.12.451.967,5699-0,62%1
17.12.301.967,38-0,62%1
17.12.151.967,13-0,64%1
17.12.001.967,24-0,63%1
17.11.451.967,13-0,64%1
17.11.301.967,0601-0,64%1
17.11.151.966,90-0,65%1
17.11.001.967,20-0,63%1
17.10.451.967,28-0,63%1
17.10.301.967,04-0,64%1
17.10.151.966,83-0,65%1
17.10.001.967,05-0,64%1
17.09.451.967,1899-0,63%1
17.09.301.967,11-0,64%1
17.09.151.967,30-0,63%1
17.09.001.967,15-0,64%1
17.08.451.967,10-0,64%1
17.08.301.966,99-0,64%1
17.08.151.966,8101-0,65%1
OraValoreVar.%Volume
17.08.001.966,90-0,65%1
17.07.451.967,25-0,63%1
17.07.301.967,36-0,63%1
17.07.151.967,14-0,64%1
17.07.001.967,00-0,64%1
17.06.451.967,20-0,63%1
17.06.301.967,1801-0,63%1
17.06.151.967,11-0,64%1
17.06.001.967,0601-0,64%1
17.05.451.967,1899-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```