Milano 17:35
44.099 +0,25%
Nasdaq 18:37
24.825 -1,22%
Dow Jones 18:37
48.043 -0,15%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext France Climate Screened Gr

ISIN: FRESG0001486 - Mercato: Euronext - Indices

3.828,46
-0,14%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.828,46-0,14%1
17.35.153.829,1399-0,12%1
17.30.003.827,71-0,15%1
17.29.453.826,8701-0,18%1
17.29.303.826,8301-0,18%1
17.29.153.826,3501-0,19%1
17.29.003.826,8999-0,18%1
17.28.453.827,0601-0,17%1
17.28.303.827,46-0,16%1
17.28.153.827,4399-0,16%1
17.28.003.827,45-0,16%1
17.27.453.827,5601-0,16%1
17.27.303.827,9199-0,15%1
17.27.153.828,3601-0,14%1
17.27.003.828,6299-0,13%1
17.26.453.829,1499-0,12%1
17.26.303.828,6799-0,13%1
17.26.153.828,8301-0,13%1
17.26.003.828,95-0,12%1
17.25.453.828,53-0,13%1
17.25.303.828,76-0,13%1
17.25.153.828,8799-0,12%1
17.25.003.829,04-0,12%1
17.24.453.829,1899-0,12%1
17.24.303.829,8401-0,10%1
17.24.153.829,77-0,10%1
17.24.003.829,25-0,11%1
17.23.453.828,8301-0,13%1
17.23.303.828,45-0,14%1
17.23.153.828,3101-0,14%1
OraValoreVar.%Volume
17.23.003.828,53-0,13%1
17.22.453.828,6699-0,13%1
17.22.303.828,73-0,13%1
17.22.153.828,70-0,13%1
17.22.003.828,5901-0,13%1
17.21.453.828,50-0,13%1
17.21.303.828,6201-0,13%1
17.21.153.828,4399-0,14%1
17.21.003.828,72-0,13%1
17.20.453.828,8799-0,12%1
17.20.303.828,23-0,14%1
17.20.153.827,9299-0,15%1
17.20.003.828,3201-0,14%1
17.19.453.828,28-0,14%1
17.19.303.827,4099-0,16%1
17.19.153.826,98-0,17%1
17.19.003.826,3201-0,19%1
17.18.453.826,23-0,19%1
17.18.303.825,98-0,20%1
17.18.153.826,30-0,19%1
17.18.003.825,97-0,20%1
17.17.453.825,70-0,21%1
17.17.303.825,25-0,22%1
17.17.153.824,6201-0,24%1
17.17.003.824,6799-0,23%1
17.16.453.824,97-0,23%1
17.16.303.825,4199-0,21%1
17.16.153.825,8799-0,20%1
17.16.003.826,1299-0,20%1
17.15.453.825,52-0,21%1
OraValoreVar.%Volume
17.15.303.825,5901-0,21%1
17.15.153.825,46-0,21%1
17.15.003.825,5901-0,21%1
17.14.453.826,29-0,19%1
17.14.303.826,49-0,19%1
17.14.153.826,8101-0,18%1
17.14.003.826,8201-0,18%1
17.13.453.826,8401-0,18%1
17.13.303.826,72-0,18%1
17.13.153.826,3899-0,19%1
17.13.003.826,6201-0,18%1
17.12.453.826,77-0,18%1
17.12.303.827,24-0,17%1
17.12.153.828,0601-0,15%1
17.12.003.828,54-0,13%1
17.11.453.828,8101-0,13%1
17.11.303.829,1899-0,12%1
17.11.153.828,8899-0,12%1
17.11.003.828,8701-0,12%1
17.10.453.829,97-0,10%1
17.10.303.830,29-0,09%1
17.10.153.829,4099-0,11%1
17.10.003.829,51-0,11%1
17.09.453.829,6799-0,10%1
17.09.303.829,75-0,10%1
17.09.153.829,97-0,10%1
17.09.003.830,1399-0,09%1
17.08.453.829,95-0,10%1
17.08.303.829,5801-0,11%1
17.08.153.830,46-0,08%1
OraValoreVar.%Volume
17.08.003.831,22-0,06%1
17.07.453.831,4199-0,06%1
17.07.303.831,1001-0,07%1
17.07.153.831,3999-0,06%1
17.07.003.831,1599-0,06%1
17.06.453.830,50-0,08%1
17.06.303.830,0901-0,09%1
17.06.153.829,6899-0,10%1
17.06.003.829,3601-0,11%1
17.05.453.829,3101-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```