Milano 17:35
44.099 +0,25%
Nasdaq 18:08
24.789 -1,37%
Dow Jones 18:08
48.015 -0,21%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext France Climate Screened Nr Decrement 5

ISIN: FRESG0001510 - Mercato: Euronext - Indices

1.506,88
-0,15%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.301.506,88-0,15%1
17.35.151.507,15-0,13%1
17.30.001.506,59-0,17%1
17.29.451.506,26-0,19%1
17.29.301.506,24-0,19%1
17.29.151.506,05-0,20%1
17.29.001.506,27-0,19%1
17.28.451.506,33-0,19%1
17.28.301.506,49-0,17%1
17.28.001.506,48-0,18%1
17.27.451.506,53-0,17%1
17.27.301.506,67-0,16%1
17.27.151.506,84-0,15%1
17.27.001.506,95-0,14%1
17.26.451.507,15-0,13%1
17.26.301.506,97-0,14%1
17.26.151.507,03-0,14%1
17.26.001.507,08-0,14%1
17.25.451.506,91-0,15%1
17.25.301.507,00-0,14%1
17.25.151.507,05-0,14%1
17.25.001.507,11-0,13%1
17.24.451.507,17-0,13%1
17.24.301.507,4301-0,11%1
17.24.151.507,40-0,11%1
17.24.001.507,1899-0,13%1
17.23.451.507,03-0,14%1
17.23.301.506,88-0,15%1
17.23.151.506,83-0,15%1
17.23.001.506,91-0,15%1
OraValoreVar.%Volume
17.22.451.506,96-0,14%1
17.22.301.506,99-0,14%1
17.22.151.506,98-0,14%1
17.22.001.506,9399-0,15%1
17.21.451.506,90-0,15%1
17.21.301.506,95-0,14%1
17.21.151.506,87-0,15%1
17.21.001.506,99-0,14%1
17.20.451.507,05-0,14%1
17.20.301.506,79-0,16%1
17.20.151.506,6801-0,16%1
17.20.001.506,83-0,15%1
17.19.451.506,8101-0,15%1
17.19.301.506,47-0,18%1
17.19.151.506,30-0,19%1
17.19.001.506,04-0,20%1
17.18.451.506,00-0,21%1
17.18.301.505,91-0,21%1
17.18.151.506,03-0,21%1
17.18.001.505,90-0,21%1
17.17.451.505,80-0,22%1
17.17.301.505,62-0,23%1
17.17.151.505,37-0,25%1
17.17.001.505,40-0,25%1
17.16.451.505,51-0,24%1
17.16.301.505,6899-0,23%1
17.16.151.505,87-0,22%1
17.16.001.505,97-0,21%1
17.15.451.505,73-0,23%1
17.15.301.505,76-0,22%1
OraValoreVar.%Volume
17.15.151.505,70-0,23%1
17.15.001.505,75-0,22%1
17.14.451.506,03-0,21%1
17.14.301.506,11-0,20%1
17.13.451.506,24-0,19%1
17.13.301.506,20-0,19%1
17.13.151.506,0699-0,20%1
17.13.001.506,16-0,20%1
17.12.451.506,22-0,19%1
17.12.301.506,40-0,18%1
17.12.151.506,73-0,16%1
17.12.001.506,92-0,15%1
17.11.451.507,02-0,14%1
17.11.301.507,17-0,13%1
17.11.151.507,05-0,14%1
17.11.001.507,04-0,14%1
17.10.451.507,48-0,11%1
17.10.301.507,60-0,10%1
17.10.151.507,26-0,12%1
17.10.001.507,30-0,12%1
17.09.451.507,36-0,12%1
17.09.301.507,39-0,12%1
17.09.151.507,48-0,11%1
17.09.001.507,55-0,10%1
17.08.451.507,47-0,11%1
17.08.301.507,33-0,12%1
17.08.151.507,67-0,10%1
17.08.001.507,97-0,08%1
17.07.451.508,05-0,07%1
17.07.301.507,92-0,08%1
OraValoreVar.%Volume
17.07.151.508,04-0,07%1
17.07.001.507,95-0,08%1
17.06.451.507,6899-0,10%1
17.06.301.507,53-0,11%1
17.06.151.507,37-0,12%1
17.06.001.507,24-0,13%1
17.05.451.507,22-0,13%1
17.05.301.507,3199-0,12%1
17.05.151.507,17-0,13%1
17.05.001.506,97-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```