Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext France Climate Screened Nr

ISIN: FRESG0001494 - Mercato: Euronext - Indices

3.348,91
-0,14%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.348,9099-0,14%1
17.35.153.349,51-0,12%1
17.30.003.348,26-0,15%1
17.29.453.347,52-0,18%1
17.29.303.347,48-0,18%1
17.29.153.347,0601-0,19%1
17.29.003.347,55-0,18%1
17.28.453.347,6899-0,17%1
17.28.303.348,04-0,16%1
17.28.153.348,02-0,16%1
17.28.003.348,03-0,16%1
17.27.453.348,1299-0,16%1
17.27.303.348,4399-0,15%1
17.27.153.348,8201-0,14%1
17.27.003.349,0601-0,13%1
17.26.453.349,52-0,12%1
17.26.303.349,1001-0,13%1
17.26.153.349,24-0,13%1
17.26.003.349,3501-0,12%1
17.25.453.348,98-0,13%1
17.25.303.349,1799-0,13%1
17.25.153.349,28-0,12%1
17.25.003.349,4199-0,12%1
17.24.453.349,55-0,12%1
17.24.303.350,1201-0,10%1
17.24.153.350,0601-0,10%1
17.24.003.349,6001-0,11%1
17.23.453.349,23-0,13%1
17.23.303.348,8999-0,14%1
17.23.153.348,79-0,14%1
OraValoreVar.%Volume
17.23.003.348,98-0,13%1
17.22.453.349,0901-0,13%1
17.22.303.349,1499-0,13%1
17.22.153.349,1299-0,13%1
17.22.003.349,03-0,13%1
17.21.453.348,95-0,13%1
17.21.303.349,05-0,13%1
17.21.153.348,8899-0,14%1
17.21.003.349,1399-0,13%1
17.20.453.349,28-0,12%1
17.20.303.348,71-0,14%1
17.20.153.348,45-0,15%1
17.20.003.348,79-0,14%1
17.19.453.348,75-0,14%1
17.19.303.347,99-0,16%1
17.19.153.347,6201-0,17%1
17.19.003.347,04-0,19%1
17.18.453.346,96-0,19%1
17.18.303.346,74-0,20%1
17.18.153.347,02-0,19%1
17.18.003.346,73-0,20%1
17.17.453.346,50-0,21%1
17.17.303.346,1101-0,22%1
17.17.153.345,5601-0,23%1
17.17.003.345,6101-0,23%1
17.16.453.345,8601-0,23%1
17.16.303.346,25-0,21%1
17.16.153.346,6599-0,20%1
17.16.003.346,8701-0,20%1
17.15.453.346,3401-0,21%1
OraValoreVar.%Volume
17.15.303.346,4099-0,21%1
17.15.153.346,29-0,21%1
17.15.003.346,3999-0,21%1
17.14.453.347,02-0,19%1
17.14.303.347,1899-0,19%1
17.14.153.347,47-0,18%1
17.14.003.347,48-0,18%1
17.13.453.347,49-0,18%1
17.13.303.347,3899-0,18%1
17.13.153.347,1101-0,19%1
17.13.003.347,30-0,18%1
17.12.453.347,4299-0,18%1
17.12.303.347,8401-0,17%1
17.12.153.348,5701-0,15%1
17.12.003.348,99-0,13%1
17.11.453.349,22-0,13%1
17.11.303.349,55-0,12%1
17.11.153.349,29-0,12%1
17.11.003.349,27-0,12%1
17.10.453.350,24-0,10%1
17.10.303.350,52-0,09%1
17.10.153.349,74-0,11%1
17.10.003.349,8301-0,11%1
17.09.453.349,98-0,10%1
17.09.303.350,04-0,10%1
17.09.153.350,23-0,10%1
17.09.003.350,3799-0,09%1
17.08.453.350,21-0,10%1
17.08.303.349,8999-0,11%1
17.08.153.350,6699-0,08%1
OraValoreVar.%Volume
17.08.003.351,3301-0,06%1
17.07.453.351,50-0,06%1
17.07.303.351,22-0,07%1
17.07.153.351,49-0,06%1
17.07.003.351,28-0,06%1
17.06.453.350,70-0,08%1
17.06.303.350,3401-0,09%1
17.06.153.349,99-0,10%1
17.06.003.349,70-0,11%1
17.05.453.349,6599-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```