Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext France Esg Leaders Select 30 Ew

ISIN: FR0013476959 - Mercato: Euronext - Indices

3.357,55
-0,21%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.303.357,55-0,21%1
17.35.153.358,6001-0,18%1
17.30.003.365,26+0,01%1
17.29.453.365,5801+0,02%1
17.29.303.365,1001+0,01%1
17.29.153.364,70INV.1
17.29.003.364,3301-0,01%1
17.28.453.364,4099-0,01%1
17.28.303.364,1499-0,02%1
17.28.153.364,30-0,01%1
17.28.003.364,3601-0,01%1
17.27.453.364,8701INV.1
17.27.303.364,70INV.1
17.27.153.364,8101INV.1
17.27.003.365,04+0,01%1
17.26.453.365,00+0,01%1
17.26.303.365,1499+0,01%1
17.26.153.365,3101+0,02%1
17.26.003.365,05+0,01%1
17.25.453.365,23+0,01%1
17.25.303.365,1299+0,01%1
17.25.153.364,9199INV.1
17.25.003.365,0801+0,01%1
17.24.453.365,01+0,01%1
17.24.303.364,9199INV.1
17.24.153.364,9099INV.1
17.24.003.364,8401INV.1
17.23.453.364,77INV.1
17.23.303.364,9099INV.1
17.23.153.364,72INV.1
OraValoreVar.%Volume
17.23.003.364,6499INV.1
17.22.453.364,5901-0,01%1
17.22.303.364,76INV.1
17.22.153.364,74INV.1
17.22.003.364,70INV.1
17.21.453.365,01+0,01%1
17.21.303.365,1101+0,01%1
17.21.153.365,21+0,01%1
17.21.003.365,3101+0,02%1
17.20.453.365,51+0,02%1
17.20.303.365,6201+0,03%1
17.20.153.365,73+0,03%1
17.20.003.365,50+0,02%1
17.19.453.365,5601+0,02%1
17.19.303.365,3301+0,02%1
17.19.153.365,29+0,02%1
17.19.003.365,30+0,02%1
17.18.453.365,6299+0,03%1
17.18.303.365,8201+0,03%1
17.18.153.365,73+0,03%1
17.18.003.366,1799+0,04%1
17.17.453.366,22+0,04%1
17.17.303.365,9299+0,03%1
17.17.153.365,6799+0,03%1
17.17.003.365,48+0,02%1
17.16.453.365,3301+0,02%1
17.16.303.365,6101+0,03%1
17.16.153.364,8999INV.1
17.16.003.364,8799INV.1
17.15.453.364,8201INV.1
OraValoreVar.%Volume
17.15.303.365,03+0,01%1
17.15.153.364,97+0,01%1
17.15.003.365,29+0,02%1
17.14.453.365,21+0,01%1
17.14.303.365,1799+0,01%1
17.14.153.365,1399+0,01%1
17.14.003.365,1299+0,01%1
17.13.453.365,4099+0,02%1
17.13.303.365,46+0,02%1
17.13.153.365,5701+0,02%1
17.13.003.365,8601+0,03%1
17.12.453.366,05+0,04%1
17.12.303.365,9199+0,03%1
17.12.153.365,6299+0,03%1
17.12.003.365,52+0,02%1
17.11.453.365,3899+0,02%1
17.11.303.365,3201+0,02%1
17.11.153.364,79INV.1
17.11.003.364,9199INV.1
17.10.453.364,96+0,01%1
17.10.153.365,0701+0,01%1
17.10.003.364,96+0,01%1
17.09.453.365,0901+0,01%1
17.09.303.365,00+0,01%1
17.09.153.364,8799INV.1
17.09.003.364,8301INV.1
17.08.453.364,75INV.1
17.08.303.364,95+0,01%1
17.08.153.364,8201INV.1
17.08.003.364,8401INV.1
OraValoreVar.%Volume
17.07.453.364,9199INV.1
17.07.303.365,04+0,01%1
17.07.153.364,8899INV.1
17.07.003.364,45-0,01%1
17.06.453.364,3201-0,01%1
17.06.303.364,03-0,02%1
17.06.153.363,8799-0,03%1
17.06.003.363,80-0,03%1
17.05.453.363,5601-0,04%1
17.05.303.363,3799-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```