Euronext France Germany Leaders 50

ISIN: NL0012658769 - Mercato: Euronext - Indices

1.929,69

-0,63%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.929,6899	-0,63%	1	1.929,69
17.35.15	1.927,0601	-0,77%	1	1.927,06
17.30.15	1.924,67	-0,89%	1	1.924,67
17.30.00	1.924,73	-0,89%	1	1.924,73
17.29.45	1.924,20	-0,92%	1	1.924,20
17.29.30	1.924,29	-0,91%	1	1.924,29
17.29.15	1.923,8199	-0,94%	1	1.923,82
17.29.00	1.924,24	-0,91%	1	1.924,24
17.28.45	1.923,96	-0,93%	1	1.923,96
17.28.30	1.923,9399	-0,93%	1	1.923,94
17.28.15	1.923,92	-0,93%	1	1.923,92
17.28.00	1.923,9301	-0,93%	1	1.923,93
17.27.45	1.923,99	-0,93%	1	1.923,99
17.27.30	1.924,22	-0,91%	1	1.924,22
17.27.15	1.924,46	-0,90%	1	1.924,46
17.27.00	1.924,63	-0,89%	1	1.924,63
17.26.45	1.924,89	-0,88%	1	1.924,89
17.26.30	1.924,45	-0,90%	1	1.924,45
17.26.15	1.924,98	-0,88%	1	1.924,98
17.26.00	1.924,77	-0,89%	1	1.924,77
17.25.45	1.924,8101	-0,88%	1	1.924,81
17.25.30	1.924,4399	-0,90%	1	1.924,44
17.25.15	1.924,38	-0,91%	1	1.924,38
17.25.00	1.924,37	-0,91%	1	1.924,37
17.24.45	1.924,05	-0,92%	1	1.924,05
17.24.30	1.923,5601	-0,95%	1	1.923,56
17.24.15	1.923,01	-0,98%	1	1.923,01
17.24.00	1.923,1801	-0,97%	1	1.923,18
17.23.45	1.922,97	-0,98%	1	1.922,97
17.23.30	1.922,90	-0,98%	1	1.922,90

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	1.923,02	-0,98%	1	1.923,02
17.23.00	1.923,04	-0,98%	1	1.923,04
17.22.45	1.923,09	-0,97%	1	1.923,09
17.22.30	1.923,03	-0,98%	1	1.923,03
17.22.15	1.923,1801	-0,97%	1	1.923,18
17.22.00	1.923,25	-0,96%	1	1.923,25
17.21.45	1.923,45	-0,95%	1	1.923,45
17.21.30	1.924,47	-0,90%	1	1.924,47
17.21.15	1.924,22	-0,91%	1	1.924,22
17.21.00	1.924,00	-0,93%	1	1.924,00
17.20.45	1.924,15	-0,92%	1	1.924,15
17.20.30	1.924,41	-0,90%	1	1.924,41
17.20.15	1.924,76	-0,89%	1	1.924,76
17.20.00	1.924,78	-0,89%	1	1.924,78
17.19.45	1.924,83	-0,88%	1	1.924,83
17.19.30	1.924,8199	-0,88%	1	1.924,82
17.19.15	1.924,16	-0,92%	1	1.924,16
17.19.00	1.923,24	-0,96%	1	1.923,24
17.18.45	1.923,3199	-0,96%	1	1.923,32
17.18.30	1.923,1801	-0,97%	1	1.923,18
17.18.15	1.922,88	-0,98%	1	1.922,88
17.18.00	1.922,22	-1,02%	1	1.922,22
17.17.45	1.921,99	-1,03%	1	1.921,99
17.17.30	1.921,42	-1,06%	1	1.921,42
17.17.15	1.921,6801	-1,05%	1	1.921,68
17.17.00	1.921,48	-1,06%	1	1.921,48
17.16.45	1.921,66	-1,05%	1	1.921,66
17.16.30	1.921,86	-1,04%	1	1.921,86
17.16.15	1.922,21	-1,02%	1	1.922,21
17.16.00	1.922,96	-0,98%	1	1.922,96

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	1.922,53	-1,00%	1	1.922,53
17.15.30	1.922,14	-1,02%	1	1.922,14
17.15.15	1.921,33	-1,06%	1	1.921,33
17.15.00	1.920,86	-1,09%	1	1.920,86
17.14.45	1.920,55	-1,10%	1	1.920,55
17.14.30	1.920,52	-1,11%	1	1.920,52
17.14.15	1.920,21	-1,12%	1	1.920,21
17.14.00	1.919,71	-1,15%	1	1.919,71
17.13.45	1.919,65	-1,15%	1	1.919,65
17.13.30	1.919,71	-1,15%	1	1.919,71
17.13.15	1.919,62	-1,15%	1	1.919,62
17.13.00	1.919,34	-1,17%	1	1.919,34
17.12.45	1.919,30	-1,17%	1	1.919,30
17.12.30	1.919,17	-1,17%	1	1.919,17
17.12.15	1.918,92	-1,19%	1	1.918,92
17.12.00	1.919,09	-1,18%	1	1.919,09
17.11.45	1.919,0601	-1,18%	1	1.919,06
17.11.15	1.918,9399	-1,19%	1	1.918,94
17.11.00	1.919,24	-1,17%	1	1.919,24
17.10.45	1.919,3199	-1,17%	1	1.919,32
17.10.30	1.919,08	-1,18%	1	1.919,08
17.10.15	1.918,9301	-1,19%	1	1.918,93
17.10.00	1.919,20	-1,17%	1	1.919,20
17.09.45	1.919,38	-1,16%	1	1.919,38
17.09.30	1.919,39	-1,16%	1	1.919,39
17.09.15	1.919,5601	-1,15%	1	1.919,56
17.09.00	1.919,34	-1,17%	1	1.919,34
17.08.45	1.919,36	-1,16%	1	1.919,36
17.08.30	1.919,25	-1,17%	1	1.919,25
17.08.00	1.919,04	-1,18%	1	1.919,04

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	1.919,30	-1,17%	1	1.919,30
17.07.30	1.919,42	-1,16%	1	1.919,42
17.07.15	1.919,26	-1,17%	1	1.919,26
17.07.00	1.919,04	-1,18%	1	1.919,04
17.06.45	1.919,36	-1,16%	1	1.919,36
17.06.30	1.919,45	-1,16%	1	1.919,45
17.06.15	1.919,33	-1,17%	1	1.919,33
17.06.00	1.919,20	-1,17%	1	1.919,20
17.05.45	1.919,3101	-1,17%	1	1.919,31
17.05.30	1.919,04	-1,18%	1	1.919,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide