Milano 17:35
44.607 +0,03%
Nasdaq 20:30
25.554 +0,36%
Dow Jones 20:30
48.474 +0,23%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext France Germany Leaders 50 Ew D 5

ISIN: NL0012365068 - Mercato: Euronext - Indices

1.343,36
-0,03%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.301.343,36-0,03%1
17.35.151.343,23-0,04%1
17.30.151.343,25-0,04%1
17.30.001.343,20-0,04%1
17.29.451.343,21-0,04%1
17.29.301.343,26-0,04%1
17.29.151.343,27-0,04%1
17.29.001.343,29-0,03%1
17.28.451.343,41-0,03%1
17.28.001.343,5601-0,01%1
17.27.451.343,53-0,02%1
17.27.151.343,5699-0,01%1
17.27.001.343,4399-0,02%1
17.26.451.343,48-0,02%1
17.26.301.343,58-0,01%1
17.26.001.343,74INV.1
17.25.301.343,75INV.1
17.25.151.343,78INV.1
17.25.001.343,83+0,01%1
17.24.451.343,8101INV.1
17.24.301.343,79INV.1
17.24.151.343,76INV.1
17.24.001.343,65-0,01%1
17.23.451.343,66-0,01%1
17.23.301.343,62-0,01%1
17.23.151.343,58-0,01%1
17.23.001.343,65-0,01%1
17.22.451.343,66-0,01%1
17.22.301.343,89+0,01%1
17.22.151.343,96+0,01%1
OraValoreVar.%Volume
17.22.001.343,86+0,01%1
17.21.451.343,85+0,01%1
17.21.301.343,76INV.1
17.21.151.343,61-0,01%1
17.21.001.343,54-0,02%1
17.20.451.343,66-0,01%1
17.20.301.343,6899-0,01%1
17.20.151.343,79INV.1
17.19.451.343,85+0,01%1
17.19.301.343,6801-0,01%1
17.19.151.343,6899-0,01%1
17.18.451.343,61-0,01%1
17.18.151.343,49-0,02%1
17.17.451.343,51-0,02%1
17.17.301.343,62-0,01%1
17.17.151.343,72INV.1
17.17.001.343,75INV.1
17.16.451.343,73INV.1
17.16.301.343,77INV.1
17.16.151.343,9301+0,01%1
17.16.001.343,85+0,01%1
17.15.451.343,80INV.1
17.15.301.343,72INV.1
17.15.151.343,67-0,01%1
17.15.001.343,62-0,01%1
17.14.451.343,63-0,01%1
17.14.301.343,5601-0,01%1
17.14.151.343,65-0,01%1
17.14.001.343,71INV.1
17.13.301.343,66-0,01%1
OraValoreVar.%Volume
17.13.151.343,72INV.1
17.13.001.343,71INV.1
17.12.451.343,72INV.1
17.12.301.343,73INV.1
17.12.151.343,79INV.1
17.11.451.343,76INV.1
17.11.301.343,85+0,01%1
17.11.151.343,88+0,01%1
17.11.001.344,12+0,03%1
17.10.451.344,1801+0,03%1
17.10.301.344,25+0,04%1
17.10.151.344,34+0,04%1
17.09.451.344,37+0,05%1
17.09.301.344,36+0,04%1
17.09.151.344,42+0,05%1
17.09.001.344,46+0,05%1
17.08.451.344,51+0,06%1
17.08.301.344,49+0,05%1
17.08.151.344,51+0,06%1
17.08.001.344,38+0,05%1
17.07.451.344,29+0,04%1
17.07.301.344,3199+0,04%1
17.07.151.344,3101+0,04%1
17.07.001.344,27+0,04%1
17.06.451.344,3101+0,04%1
17.06.301.344,4399+0,05%1
17.06.151.344,52+0,06%1
17.06.001.344,62+0,06%1
17.05.451.344,58+0,06%1
17.05.301.344,59+0,06%1
OraValoreVar.%Volume
17.05.151.344,60+0,06%1
17.05.001.344,5699+0,06%1
17.04.451.344,55+0,06%1
17.04.301.344,61+0,06%1
17.04.151.344,65+0,07%1
17.04.001.344,54+0,06%1
17.03.451.344,58+0,06%1
17.03.301.344,83+0,08%1
17.03.151.344,8199+0,08%1
17.03.001.344,78+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```