Milano 17:35
47.328 +0,50%
Nasdaq 17:40
24.945 +0,17%
Dow Jones 17:40
47.975 +0,14%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Germany Leaders 50 Ew

ISIN: NL0012365050 - Mercato: Euronext - Indices

4.366,56
-0,37%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.304.366,5601-0,37%1
17.35.154.361,6499-0,48%1
17.30.154.357,0098-0,59%1
17.30.004.357,1401-0,59%1
17.29.454.356,02-0,61%1
17.29.304.356,1201-0,61%1
17.29.154.355,3101-0,63%1
17.29.004.356,1699-0,61%1
17.28.454.355,4502-0,63%1
17.28.304.355,5898-0,62%1
17.28.154.355,52-0,62%1
17.28.004.355,5298-0,62%1
17.27.454.355,6099-0,62%1
17.27.304.356,1299-0,61%1
17.27.154.356,4399-0,60%1
17.27.004.356,6899-0,60%1
17.26.454.357,1802-0,59%1
17.26.304.356,4902-0,60%1
17.26.154.357,4399-0,58%1
17.26.004.357,00-0,59%1
17.25.454.357,02-0,59%1
17.25.304.356,4302-0,60%1
17.25.154.355,9102-0,62%1
17.25.004.355,8901-0,62%1
17.24.454.355,0601-0,63%1
17.24.304.354,0098-0,66%1
17.24.154.352,5698-0,69%1
17.24.004.352,7598-0,69%1
17.23.454.352,3198-0,70%1
17.23.304.352,25-0,70%1
OraValoreVar.%Volume
17.23.154.352,4302-0,69%1
17.23.004.352,5498-0,69%1
17.22.454.352,7002-0,69%1
17.22.304.352,5898-0,69%1
17.22.154.352,8701-0,68%1
17.22.004.353,1201-0,68%1
17.21.454.353,3701-0,67%1
17.21.304.355,71-0,62%1
17.21.154.354,9399-0,64%1
17.21.004.354,54-0,65%1
17.20.454.354,77-0,64%1
17.20.304.355,1401-0,63%1
17.20.154.355,8799-0,62%1
17.19.454.355,9399-0,61%1
17.19.304.356,0801-0,61%1
17.19.154.354,7202-0,64%1
17.19.004.352,9502-0,68%1
17.18.454.353,1699-0,68%1
17.18.304.352,8901-0,68%1
17.18.154.352,1499-0,70%1
17.18.004.350,5898-0,74%1
17.17.454.350,0898-0,75%1
17.17.304.349,1099-0,77%1
17.17.154.349,73-0,76%1
17.17.004.349,5601-0,76%1
17.16.454.350,1099-0,75%1
17.16.304.350,3999-0,74%1
17.16.154.351,1602-0,72%1
17.16.004.352,98-0,68%1
17.15.454.351,5898-0,71%1
OraValoreVar.%Volume
17.15.304.350,7798-0,73%1
17.15.154.348,96-0,77%1
17.15.004.347,9902-0,80%1
17.14.454.347,3501-0,81%1
17.14.304.347,27-0,81%1
17.14.154.346,5801-0,83%1
17.14.004.345,23-0,86%1
17.13.454.345,3198-0,86%1
17.13.304.345,23-0,86%1
17.13.154.344,8101-0,87%1
17.13.004.344,2202-0,88%1
17.12.454.344,1299-0,88%1
17.12.304.343,6201-0,90%1
17.12.154.342,96-0,91%1
17.12.004.343,25-0,90%1
17.11.454.343,1499-0,91%1
17.11.304.342,8599-0,91%1
17.11.154.342,8101-0,91%1
17.11.004.343,6499-0,90%1
17.10.454.343,9199-0,89%1
17.10.304.343,2998-0,90%1
17.10.154.343,0298-0,91%1
17.10.004.343,4399-0,90%1
17.09.454.343,7002-0,89%1
17.09.304.343,5698-0,90%1
17.09.154.343,79-0,89%1
17.09.004.343,1499-0,91%1
17.08.454.343,1899-0,91%1
17.08.304.343,1001-0,91%1
17.08.154.342,75-0,92%1
OraValoreVar.%Volume
17.08.004.343,1001-0,91%1
17.07.454.343,5601-0,90%1
17.07.304.343,8198-0,89%1
17.07.154.343,3901-0,90%1
17.07.004.343,0698-0,91%1
17.06.454.343,71-0,89%1
17.06.304.343,8398-0,89%1
17.06.154.343,5698-0,90%1
17.06.004.343,3501-0,90%1
17.05.454.343,50-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```