Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext France Germany Leaders 50 Ew

ISIN: NL0012365050 - Mercato: Euronext - Indices

4.244,37
+0,11%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.304.244,3701+0,11%1
11.51.154.244,3398+0,11%1
11.50.304.244,3101+0,11%1
11.50.154.244,1602+0,11%1
11.50.004.244,0898+0,11%1
11.49.454.244,1099+0,11%1
11.49.304.244,2598+0,11%1
11.49.154.244,21+0,11%1
11.49.004.244,0298+0,11%1
11.48.454.244,1401+0,11%1
11.48.304.244,1201+0,11%1
11.48.154.244,0898+0,11%1
11.47.454.244,0698+0,11%1
11.47.154.244,0601+0,11%1
11.47.004.244,0801+0,11%1
11.46.454.244,04+0,11%1
11.46.304.244,0601+0,11%1
11.46.154.244,0898+0,11%1
11.46.004.244,1401+0,11%1
11.45.454.244,1802+0,11%1
11.45.154.244,0298+0,11%1
11.45.004.244,0098+0,11%1
11.44.454.244,0698+0,11%1
11.44.304.243,9902+0,11%1
11.44.154.243,9702+0,11%1
11.44.004.244,04+0,11%1
11.43.454.244,1299+0,11%1
11.43.304.244,1899+0,11%1
11.43.154.244,1499+0,11%1
11.43.004.243,96+0,10%1
OraValoreVar.%Volume
11.42.454.243,8701+0,10%1
11.42.304.243,7402+0,10%1
11.42.154.243,5898+0,10%1
11.42.004.243,6001+0,10%1
11.41.454.243,5898+0,10%1
11.41.304.243,3701+0,09%1
11.41.154.243,4199+0,09%1
11.41.004.243,02+0,08%1
11.40.454.242,9199+0,08%1
11.40.304.242,8501+0,08%1
11.40.004.242,7202+0,08%1
11.39.454.242,73+0,08%1
11.39.304.242,6802+0,07%1
11.39.154.242,6602+0,07%1
11.39.004.242,5498+0,07%1
11.38.454.242,46+0,07%1
11.38.004.242,3901+0,07%1
11.37.454.242,3501+0,07%1
11.37.304.242,2598+0,06%1
11.37.154.242,25+0,06%1
11.37.004.242,3398+0,07%1
11.36.454.242,3301+0,07%1
11.36.304.242,25+0,06%1
11.36.154.242,2402+0,06%1
11.36.004.242,2798+0,07%1
11.35.454.242,3599+0,07%1
11.35.304.242,3398+0,07%1
11.35.154.242,3799+0,07%1
11.35.004.242,4302+0,07%1
11.34.454.242,4902+0,07%1
OraValoreVar.%Volume
11.34.154.242,52+0,07%1
11.34.004.242,4502+0,07%1
11.33.454.242,4702+0,07%1
11.33.304.242,5098+0,07%1
11.33.154.242,52+0,07%1
11.33.004.242,50+0,07%1
11.32.454.242,4199+0,07%1
11.32.304.242,5098+0,07%1
11.32.154.242,4702+0,07%1
11.32.004.242,4399+0,07%1
11.31.454.242,4302+0,07%1
11.31.304.242,4199+0,07%1
11.31.154.242,3701+0,07%1
11.31.004.242,46+0,07%1
11.30.454.242,3599+0,07%1
11.30.304.242,4302+0,07%1
11.30.154.242,4902+0,07%1
11.30.004.242,4302+0,07%1
11.29.454.242,46+0,07%1
11.29.304.242,4502+0,07%1
11.29.154.242,5298+0,07%1
11.29.004.242,8999+0,08%1
11.28.454.242,9102+0,08%1
11.28.154.242,8198+0,08%1
11.28.004.242,77+0,08%1
11.27.454.242,7202+0,08%1
11.27.304.242,73+0,08%1
11.27.154.242,6802+0,07%1
11.26.454.242,6899+0,08%1
11.26.304.242,52+0,07%1
OraValoreVar.%Volume
11.26.154.242,46+0,07%1
11.26.004.242,4902+0,07%1
11.25.454.242,5801+0,07%1
11.25.304.242,5298+0,07%1
11.25.154.242,50+0,07%1
11.25.004.242,54+0,07%1
11.24.454.242,5601+0,07%1
11.24.304.242,6299+0,07%1
11.24.154.242,75+0,08%1
11.24.004.242,8799+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```