Milano 17:35
47.328 +0,50%
Nasdaq 17:40
24.945 +0,17%
Dow Jones 17:40
47.975 +0,14%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

3.758,35
-0,37%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.758,3501-0,37%1
17.35.153.754,1201-0,48%1
17.30.153.750,1201-0,59%1
17.30.003.750,24-0,59%1
17.29.453.749,27-0,61%1
17.29.303.749,3601-0,61%1
17.29.153.748,6699-0,63%1
17.29.003.749,4099-0,61%1
17.28.453.748,78-0,63%1
17.28.303.748,9099-0,62%1
17.28.153.748,8401-0,62%1
17.28.003.748,8501-0,62%1
17.27.453.748,9299-0,62%1
17.27.303.749,3701-0,61%1
17.27.153.749,6399-0,60%1
17.27.003.749,8501-0,60%1
17.26.453.750,28-0,59%1
17.26.303.749,6799-0,60%1
17.26.153.750,50-0,58%1
17.26.003.750,1201-0,59%1
17.25.453.750,1299-0,59%1
17.25.303.749,6299-0,60%1
17.25.153.749,1799-0,62%1
17.25.003.749,1599-0,62%1
17.24.453.748,45-0,63%1
17.24.303.747,55-0,66%1
17.24.153.746,3101-0,69%1
17.24.003.746,47-0,69%1
17.23.453.746,0901-0,70%1
17.23.303.746,03-0,70%1
OraValoreVar.%Volume
17.23.153.746,1799-0,70%1
17.23.003.746,29-0,69%1
17.22.453.746,4199-0,69%1
17.22.303.746,3201-0,69%1
17.22.153.746,5601-0,68%1
17.22.003.746,78-0,68%1
17.21.453.747,00-0,67%1
17.21.303.749,01-0,62%1
17.21.153.748,3501-0,64%1
17.21.003.748,00-0,65%1
17.20.453.748,20-0,64%1
17.20.303.748,51-0,63%1
17.20.153.749,1499-0,62%1
17.20.003.749,20-0,61%1
17.19.453.749,21-0,61%1
17.19.303.749,3301-0,61%1
17.19.153.748,1599-0,64%1
17.19.003.746,6299-0,68%1
17.18.453.746,8201-0,68%1
17.18.303.746,5801-0,68%1
17.18.153.745,9399-0,70%1
17.18.003.744,6001-0,74%1
17.17.453.744,1699-0,75%1
17.17.303.743,3201-0,77%1
17.17.153.743,8601-0,76%1
17.17.003.743,71-0,76%1
17.16.453.744,1899-0,75%1
17.16.303.744,4299-0,74%1
17.16.153.745,0901-0,72%1
17.16.003.746,6599-0,68%1
OraValoreVar.%Volume
17.15.453.745,46-0,71%1
17.15.303.744,77-0,73%1
17.15.153.743,1899-0,77%1
17.15.003.742,3601-0,80%1
17.14.453.741,8101-0,81%1
17.14.303.741,74-0,81%1
17.14.153.741,1499-0,83%1
17.14.003.739,98-0,86%1
17.13.453.740,0601-0,86%1
17.13.303.739,99-0,86%1
17.13.153.739,6299-0,87%1
17.13.003.739,1101-0,88%1
17.12.453.739,04-0,88%1
17.12.303.738,6001-0,90%1
17.12.153.738,03-0,91%1
17.12.003.738,28-0,90%1
17.11.453.738,20-0,91%1
17.11.303.737,95-0,91%1
17.11.153.737,9099-0,91%1
17.11.003.738,6299-0,90%1
17.10.453.738,8601-0,89%1
17.10.303.738,3201-0,90%1
17.10.153.738,0901-0,91%1
17.10.003.738,4399-0,90%1
17.09.453.738,6699-0,89%1
17.09.303.738,5601-0,90%1
17.09.153.738,74-0,89%1
17.09.003.738,20-0,91%1
17.08.453.738,23-0,91%1
17.08.303.738,1599-0,91%1
OraValoreVar.%Volume
17.08.153.737,8501-0,92%1
17.08.003.738,1499-0,91%1
17.07.453.738,55-0,90%1
17.07.303.738,78-0,89%1
17.07.153.738,3999-0,90%1
17.07.003.738,1299-0,91%1
17.06.453.738,6799-0,89%1
17.06.303.738,79-0,89%1
17.06.153.738,55-0,90%1
17.06.003.738,3701-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```