Milano 17:35
47.328 +0,50%
Nasdaq 19:16
25.065 +0,65%
Dow Jones 19:16
48.268 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Germany Leaders 50 Gr

ISIN: NL0012658785 - Mercato: Euronext - Indices

3.741,65
-0,63%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.741,6499-0,63%1
17.35.153.736,55-0,77%1
17.30.153.731,9199-0,89%1
17.30.003.732,04-0,89%1
17.29.453.731,01-0,92%1
17.29.303.731,1799-0,91%1
17.29.153.730,27-0,93%1
17.29.003.731,0801-0,91%1
17.28.453.730,53-0,93%1
17.28.303.730,51-0,93%1
17.28.153.730,47-0,93%1
17.28.003.730,49-0,93%1
17.27.453.730,6101-0,93%1
17.27.303.731,05-0,91%1
17.27.153.731,52-0,90%1
17.27.003.731,8301-0,89%1
17.26.453.732,3401-0,88%1
17.26.303.731,50-0,90%1
17.26.153.732,53-0,87%1
17.26.003.732,1101-0,89%1
17.25.453.732,1899-0,88%1
17.25.303.731,47-0,90%1
17.25.153.731,3501-0,91%1
17.25.003.731,3401-0,91%1
17.24.453.730,71-0,92%1
17.24.303.729,76-0,95%1
17.24.153.728,70-0,98%1
17.24.003.729,02-0,97%1
17.23.453.728,6201-0,98%1
17.23.303.728,48-0,98%1
OraValoreVar.%Volume
17.23.153.728,72-0,98%1
17.23.003.728,76-0,97%1
17.22.453.728,8501-0,97%1
17.22.303.728,74-0,98%1
17.22.153.729,02-0,97%1
17.22.003.729,1599-0,96%1
17.21.453.729,5601-0,95%1
17.21.303.731,52-0,90%1
17.21.153.731,05-0,91%1
17.21.003.730,6201-0,93%1
17.20.453.730,8999-0,92%1
17.20.303.731,4199-0,90%1
17.20.153.732,0901-0,89%1
17.20.003.732,1299-0,89%1
17.19.453.732,23-0,88%1
17.19.303.732,20-0,88%1
17.19.153.730,9299-0,92%1
17.19.003.729,1499-0,96%1
17.18.453.729,29-0,96%1
17.18.303.729,04-0,97%1
17.18.153.728,4399-0,98%1
17.18.003.727,1699-1,02%1
17.17.453.726,72-1,03%1
17.17.303.725,6201-1,06%1
17.17.153.726,1201-1,05%1
17.17.003.725,73-1,06%1
17.16.453.726,0801-1,05%1
17.16.303.726,46-1,04%1
17.16.153.727,1399-1,02%1
17.16.003.728,6101-0,98%1
OraValoreVar.%Volume
17.15.453.727,77-1,00%1
17.15.303.727,02-1,02%1
17.15.153.725,4399-1,06%1
17.15.003.724,52-1,09%1
17.14.453.723,9299-1,10%1
17.14.303.723,8799-1,10%1
17.14.153.723,27-1,12%1
17.14.003.722,30-1,15%1
17.13.453.722,1799-1,15%1
17.13.303.722,3101-1,15%1
17.13.153.722,1201-1,15%1
17.13.003.721,5901-1,17%1
17.12.453.721,51-1,17%1
17.12.303.721,24-1,17%1
17.12.153.720,77-1,19%1
17.12.003.721,1001-1,18%1
17.11.453.721,04-1,18%1
17.11.303.720,8101-1,19%1
17.11.153.720,8201-1,19%1
17.11.003.721,3899-1,17%1
17.10.453.721,55-1,17%1
17.10.303.721,0701-1,18%1
17.10.153.720,79-1,19%1
17.10.003.721,3201-1,17%1
17.09.453.721,6599-1,16%1
17.09.303.721,6399-1,16%1
17.09.153.722,01-1,15%1
17.09.003.721,5901-1,17%1
17.08.453.721,6299-1,16%1
17.08.303.721,3999-1,17%1
OraValoreVar.%Volume
17.08.003.721,00-1,18%1
17.07.453.721,51-1,17%1
17.07.303.721,73-1,16%1
17.07.153.721,4299-1,17%1
17.07.003.721,00-1,18%1
17.06.453.721,6201-1,16%1
17.06.303.721,79-1,16%1
17.06.153.721,5701-1,17%1
17.06.003.721,3101-1,17%1
17.05.453.721,52-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```