Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext France Germany Leaders 50 Gr

ISIN: NL0012658785 - Mercato: Euronext - Indices

3.729,89
+0,11%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.453.729,8899+0,11%1
11.51.153.729,9299+0,12%1
11.51.003.729,8999+0,11%1
11.50.453.729,8899+0,11%1
11.50.303.729,8999+0,11%1
11.50.153.729,75+0,11%1
11.50.003.729,6899+0,11%1
11.49.453.729,71+0,11%1
11.49.303.729,8401+0,11%1
11.49.153.729,8101+0,11%1
11.49.003.729,6599+0,11%1
11.48.453.729,76+0,11%1
11.48.303.729,6699+0,11%1
11.48.153.729,6201+0,11%1
11.48.003.729,5901+0,11%1
11.47.453.729,6101+0,11%1
11.47.303.729,52+0,10%1
11.47.153.729,5901+0,11%1
11.47.003.729,6201+0,11%1
11.46.453.729,5701+0,11%1
11.46.303.729,6201+0,11%1
11.46.153.729,6499+0,11%1
11.46.003.729,71+0,11%1
11.45.453.729,73+0,11%1
11.45.303.729,6299+0,11%1
11.45.003.729,6201+0,11%1
11.44.453.729,72+0,11%1
11.44.303.729,6699+0,11%1
11.44.153.729,6799+0,11%1
11.44.003.729,6899+0,11%1
OraValoreVar.%Volume
11.43.453.729,78+0,11%1
11.43.303.729,8401+0,11%1
11.43.153.729,78+0,11%1
11.43.003.729,5701+0,11%1
11.42.453.729,46+0,10%1
11.42.303.729,3799+0,10%1
11.42.153.729,25+0,10%1
11.42.003.729,29+0,10%1
11.41.453.729,30+0,10%1
11.41.153.729,0901+0,09%1
11.41.003.728,6899+0,08%1
11.40.453.728,5801+0,08%1
11.40.303.728,54+0,08%1
11.40.153.728,3601+0,07%1
11.39.453.728,3101+0,07%1
11.39.303.728,23+0,07%1
11.39.153.728,1599+0,07%1
11.39.003.728,05+0,06%1
11.38.453.728,01+0,06%1
11.38.003.727,95+0,06%1
11.37.453.727,9099+0,06%1
11.37.303.727,8601+0,06%1
11.37.153.727,8401+0,06%1
11.37.003.727,8899+0,06%1
11.36.453.727,8999+0,06%1
11.36.303.727,78+0,06%1
11.36.153.727,77+0,06%1
11.36.003.727,80+0,06%1
11.35.453.727,8301+0,06%1
11.35.303.727,8101+0,06%1
OraValoreVar.%Volume
11.35.153.727,8601+0,06%1
11.35.003.727,9199+0,06%1
11.34.453.727,99+0,06%1
11.34.303.727,97+0,06%1
11.34.153.727,95+0,06%1
11.34.003.727,9199+0,06%1
11.33.453.727,96+0,06%1
11.33.303.728,00+0,06%1
11.33.153.728,01+0,06%1
11.33.003.727,98+0,06%1
11.32.453.727,9399+0,06%1
11.32.303.728,05+0,06%1
11.32.153.728,03+0,06%1
11.32.003.727,99+0,06%1
11.31.453.727,97+0,06%1
11.31.303.727,95+0,06%1
11.31.153.727,9199+0,06%1
11.31.003.727,95+0,06%1
11.30.453.727,8601+0,06%1
11.30.303.727,9199+0,06%1
11.30.153.727,96+0,06%1
11.30.003.727,8501+0,06%1
11.29.453.727,8601+0,06%1
11.29.303.727,8101+0,06%1
11.29.153.727,9099+0,06%1
11.29.003.728,28+0,07%1
11.28.453.728,3401+0,07%1
11.28.303.728,28+0,07%1
11.28.153.728,3201+0,07%1
11.28.003.728,25+0,07%1
OraValoreVar.%Volume
11.27.453.728,20+0,07%1
11.27.303.728,22+0,07%1
11.27.153.728,1899+0,07%1
11.27.003.728,21+0,07%1
11.26.453.728,20+0,07%1
11.26.303.728,0701+0,07%1
11.26.153.728,02+0,06%1
11.26.003.728,01+0,06%1
11.25.453.728,1101+0,07%1
11.25.303.728,1201+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```