Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Germany Leaders 50 Nr

ISIN: NL0012658777 - Mercato: Euronext - Indices

3.186,39
-0,63%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.186,3899-0,63%1
17.35.153.182,04-0,77%1
17.30.153.178,1001-0,89%1
17.30.003.178,20-0,89%1
17.29.453.177,3301-0,92%1
17.29.303.177,47-0,91%1
17.29.153.176,70-0,93%1
17.29.003.177,3899-0,91%1
17.28.453.176,9199-0,93%1
17.28.303.176,8999-0,93%1
17.28.153.176,8701-0,93%1
17.28.003.176,8799-0,93%1
17.27.453.176,98-0,93%1
17.27.303.177,3601-0,91%1
17.27.153.177,76-0,90%1
17.27.003.178,03-0,89%1
17.26.453.178,46-0,88%1
17.26.303.177,74-0,90%1
17.26.153.178,6201-0,88%1
17.26.003.178,26-0,89%1
17.25.453.178,3401-0,88%1
17.25.303.177,72-0,90%1
17.25.153.177,6201-0,91%1
17.25.003.177,6001-0,91%1
17.24.453.177,0701-0,92%1
17.24.303.176,27-0,95%1
17.24.153.175,3601-0,98%1
17.24.003.175,6399-0,97%1
17.23.453.175,29-0,98%1
17.23.303.175,1699-0,98%1
OraValoreVar.%Volume
17.23.153.175,3799-0,98%1
17.23.003.175,4099-0,98%1
17.22.453.175,49-0,97%1
17.22.303.175,3999-0,98%1
17.22.153.175,6299-0,97%1
17.22.003.175,75-0,96%1
17.21.453.176,0901-0,95%1
17.21.303.177,76-0,90%1
17.21.153.177,3601-0,91%1
17.21.003.177,00-0,93%1
17.20.453.177,24-0,92%1
17.20.303.177,6799-0,90%1
17.20.153.178,25-0,89%1
17.20.003.178,29-0,89%1
17.19.453.178,3601-0,88%1
17.19.303.178,3401-0,88%1
17.19.153.177,25-0,92%1
17.19.003.175,75-0,96%1
17.18.453.175,8601-0,96%1
17.18.303.175,6499-0,97%1
17.18.153.175,1399-0,98%1
17.18.003.174,0601-1,02%1
17.17.453.173,6699-1,03%1
17.17.303.172,74-1,06%1
17.17.153.173,1699-1,05%1
17.17.003.172,8301-1,06%1
17.16.453.173,1299-1,05%1
17.16.303.173,45-1,04%1
17.16.153.174,03-1,02%1
17.16.003.175,28-0,98%1
OraValoreVar.%Volume
17.15.453.174,5701-1,00%1
17.15.303.173,9299-1,02%1
17.15.153.172,5801-1,06%1
17.15.003.171,80-1,09%1
17.14.453.171,30-1,10%1
17.14.303.171,25-1,10%1
17.14.153.170,74-1,12%1
17.14.003.169,9099-1,15%1
17.13.453.169,8101-1,15%1
17.13.303.169,9099-1,15%1
17.13.153.169,75-1,15%1
17.13.003.169,3101-1,17%1
17.12.453.169,24-1,17%1
17.12.303.169,01-1,17%1
17.12.153.168,6001-1,19%1
17.12.003.168,8899-1,18%1
17.11.453.168,8401-1,18%1
17.11.303.168,6399-1,19%1
17.11.153.168,6499-1,19%1
17.11.003.169,1399-1,17%1
17.10.453.169,27-1,17%1
17.10.303.168,8601-1,18%1
17.10.153.168,6201-1,19%1
17.10.003.169,0701-1,17%1
17.09.453.169,3701-1,16%1
17.09.303.169,3501-1,16%1
17.09.153.169,6599-1,15%1
17.09.003.169,30-1,17%1
17.08.453.169,3401-1,16%1
17.08.303.169,1399-1,17%1
OraValoreVar.%Volume
17.08.003.168,80-1,18%1
17.07.453.169,23-1,17%1
17.07.303.169,4299-1,16%1
17.07.153.169,1699-1,17%1
17.07.003.168,80-1,18%1
17.06.453.169,3301-1,16%1
17.06.303.169,47-1,16%1
17.06.153.169,29-1,17%1
17.06.003.169,0701-1,17%1
17.05.453.169,25-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```