Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronext France Pab 50 Nr

ISIN: FR0014003943 - Mercato: Euronext - Indices

3.240,1
+0,09%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.303.240,1001+0,09%1
14.00.153.240,4099+0,10%1
13.55.003.244,1599+0,21%1
13.54.453.243,3999+0,19%1
13.54.303.243,30+0,19%1
13.54.153.243,1101+0,18%1
13.54.003.242,77+0,17%1
13.53.453.242,6399+0,17%1
13.53.303.242,3999+0,16%1
13.53.153.242,4199+0,16%1
13.53.003.242,4099+0,16%1
13.52.453.242,48+0,16%1
13.52.303.242,6399+0,17%1
13.52.153.242,51+0,16%1
13.52.003.242,6101+0,17%1
13.51.453.242,6399+0,17%1
13.51.303.242,8701+0,17%1
13.51.153.242,8301+0,17%1
13.51.003.242,8501+0,17%1
13.50.453.242,79+0,17%1
13.50.303.242,76+0,17%1
13.50.153.242,6599+0,17%1
13.50.003.242,75+0,17%1
13.49.453.242,6699+0,17%1
13.49.303.242,5901+0,17%1
13.49.153.242,6101+0,17%1
13.49.003.242,55+0,16%1
13.48.453.242,47+0,16%1
13.48.303.242,46+0,16%1
13.48.153.242,26+0,16%1
OraValoreVar.%Volume
13.48.003.242,1299+0,15%1
13.47.453.242,1799+0,15%1
13.47.303.242,0901+0,15%1
13.47.153.242,01+0,15%1
13.47.003.241,76+0,14%1
13.46.453.241,72+0,14%1
13.46.303.241,75+0,14%1
13.46.153.241,8101+0,14%1
13.45.453.241,8701+0,14%1
13.45.303.241,9099+0,14%1
13.45.153.241,8899+0,14%1
13.45.003.241,9099+0,14%1
13.44.453.241,8701+0,14%1
13.44.303.241,8401+0,14%1
13.44.153.241,8999+0,14%1
13.44.003.241,8501+0,14%1
13.43.453.241,74+0,14%1
13.43.153.241,5801+0,13%1
13.43.003.241,50+0,13%1
13.42.453.241,28+0,13%1
13.42.303.241,25+0,12%1
13.42.153.241,1699+0,12%1
13.42.003.241,23+0,12%1
13.41.153.241,3501+0,13%1
13.41.003.241,27+0,13%1
13.40.453.241,26+0,12%1
13.40.303.241,29+0,13%1
13.40.153.241,24+0,12%1
13.40.003.240,96+0,12%1
13.39.453.240,8899+0,11%1
OraValoreVar.%Volume
13.39.303.240,54+0,10%1
13.39.153.240,48+0,10%1
13.39.003.240,45+0,10%1
13.38.453.240,3601+0,10%1
13.38.303.240,3701+0,10%1
13.38.153.240,26+0,09%1
13.38.003.240,3101+0,10%1
13.37.303.240,24+0,09%1
13.37.153.240,51+0,10%1
13.37.003.240,6499+0,11%1
13.36.453.240,5901+0,10%1
13.36.303.240,99+0,12%1
13.36.153.241,1001+0,12%1
13.36.003.241,05+0,12%1
13.35.453.241,1499+0,12%1
13.35.303.241,1599+0,12%1
13.35.153.241,1001+0,12%1
13.35.003.241,26+0,12%1
13.34.453.241,21+0,12%1
13.34.303.241,3501+0,13%1
13.34.003.241,49+0,13%1
13.33.453.241,54+0,13%1
13.33.303.241,5801+0,13%1
13.33.153.241,6899+0,14%1
13.33.003.241,6299+0,14%1
13.32.453.241,55+0,13%1
13.32.303.241,6201+0,14%1
13.32.153.241,6599+0,14%1
13.32.003.241,77+0,14%1
13.31.453.241,75+0,14%1
OraValoreVar.%Volume
13.31.303.241,70+0,14%1
13.31.153.241,6399+0,14%1
13.31.003.241,53+0,13%1
13.30.453.241,28+0,13%1
13.30.303.241,23+0,12%1
13.30.153.241,30+0,13%1
13.30.003.241,51+0,13%1
13.29.453.241,50+0,13%1
13.29.303.241,55+0,13%1
13.29.153.241,8201+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```