Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Pab 50 Nr

ISIN: FR0014003943 - Mercato: Euronext - Indices

3.197,91
-0,57%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.197,9099-0,57%1
17.35.153.194,49-0,68%1
17.30.153.188,0701-0,88%1
17.30.003.188,1001-0,88%1
17.29.453.187,23-0,91%1
17.29.303.187,4199-0,90%1
17.29.153.186,8701-0,92%1
17.29.003.187,70-0,89%1
17.28.453.187,27-0,90%1
17.28.303.187,1799-0,91%1
17.28.153.187,28-0,90%1
17.28.003.187,21-0,91%1
17.27.453.187,20-0,91%1
17.27.303.187,6201-0,89%1
17.27.153.188,24-0,87%1
17.27.003.188,1699-0,88%1
17.26.453.188,3401-0,87%1
17.26.303.187,6201-0,89%1
17.26.153.188,3601-0,87%1
17.26.003.187,95-0,88%1
17.25.453.187,8899-0,89%1
17.25.303.187,4299-0,90%1
17.25.153.187,3101-0,90%1
17.25.003.187,03-0,91%1
17.24.453.186,4199-0,93%1
17.24.303.185,6499-0,96%1
17.24.153.184,71-0,98%1
17.24.003.184,9099-0,98%1
17.23.453.184,6699-0,99%1
17.23.303.184,5901-0,99%1
OraValoreVar.%Volume
17.23.153.184,6799-0,99%1
17.23.003.184,96-0,98%1
17.22.453.185,00-0,98%1
17.22.303.184,79-0,98%1
17.22.153.184,8501-0,98%1
17.22.003.185,0801-0,97%1
17.21.453.185,4199-0,96%1
17.21.303.187,28-0,90%1
17.21.153.186,78-0,92%1
17.21.003.186,54-0,93%1
17.20.453.186,4199-0,93%1
17.20.303.186,6399-0,92%1
17.20.153.187,0601-0,91%1
17.20.003.187,1599-0,91%1
17.19.453.187,1799-0,91%1
17.19.303.186,8799-0,92%1
17.19.153.186,1799-0,94%1
17.19.003.184,8101-0,98%1
17.18.453.184,9099-0,98%1
17.18.303.184,4099-0,99%1
17.18.153.183,8899-1,01%1
17.18.003.182,8501-1,04%1
17.17.453.182,6399-1,05%1
17.17.303.181,76-1,08%1
17.17.153.181,8301-1,07%1
17.17.003.181,53-1,08%1
17.16.453.182,0601-1,07%1
17.16.303.182,26-1,06%1
17.16.153.183,05-1,04%1
17.16.003.184,28-1,00%1
OraValoreVar.%Volume
17.15.453.183,30-1,03%1
17.15.303.182,6201-1,05%1
17.15.153.181,3101-1,09%1
17.15.003.180,8501-1,10%1
17.14.453.180,29-1,12%1
17.14.303.180,04-1,13%1
17.14.153.179,4099-1,15%1
17.14.003.178,73-1,17%1
17.13.453.178,48-1,18%1
17.13.303.178,26-1,18%1
17.13.153.177,96-1,19%1
17.13.003.177,52-1,21%1
17.12.453.177,5601-1,21%1
17.12.303.177,3301-1,21%1
17.12.153.176,8101-1,23%1
17.12.003.177,28-1,22%1
17.11.453.177,23-1,22%1
17.11.303.177,1001-1,22%1
17.11.153.176,6599-1,23%1
17.11.003.176,97-1,22%1
17.10.453.177,1899-1,22%1
17.10.303.176,9199-1,23%1
17.10.153.177,02-1,22%1
17.10.003.177,26-1,22%1
17.09.453.177,4199-1,21%1
17.09.303.177,04-1,22%1
17.09.153.177,1399-1,22%1
17.09.003.176,49-1,24%1
17.08.453.176,3401-1,24%1
17.08.303.176,05-1,25%1
OraValoreVar.%Volume
17.08.153.175,46-1,27%1
17.08.003.175,52-1,27%1
17.07.453.175,97-1,26%1
17.07.303.176,00-1,26%1
17.07.153.175,8501-1,26%1
17.07.003.175,3201-1,28%1
17.06.453.175,76-1,26%1
17.06.303.175,98-1,26%1
17.06.153.175,74-1,26%1
17.06.003.175,54-1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```