Euronext G Axa 120226 Decrement 2.30

ISIN: FRIX00007875 - Mercato: Euronext - Indices

42,12

INV.

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	42,12	INV.	1	42,12
17.30.00	42,141	+0,05%	1	42,14
17.29.30	42,131	+0,03%	1	42,13
17.29.15	42,152	+0,08%	1	42,15
17.28.45	42,162	+0,10%	1	42,16
17.28.15	42,167	+0,11%	1	42,17
17.28.00	42,172	+0,12%	1	42,17
17.27.45	42,162	+0,10%	1	42,16
17.26.00	42,172	+0,12%	1	42,17
17.25.45	42,188	+0,16%	1	42,19
17.24.15	42,172	+0,12%	1	42,17
17.23.30	42,162	+0,10%	1	42,16
17.22.45	42,172	+0,12%	1	42,17
17.22.30	42,183	+0,15%	1	42,18
17.22.00	42,172	+0,12%	1	42,17
17.21.15	42,162	+0,10%	1	42,16
17.20.30	42,172	+0,12%	1	42,17
17.20.15	42,162	+0,10%	1	42,16
17.20.00	42,152	+0,08%	1	42,15
17.19.30	42,141	+0,05%	1	42,14
17.19.00	42,131	+0,03%	1	42,13
17.17.30	42,141	+0,05%	1	42,14
17.17.15	42,152	+0,08%	1	42,15
17.16.45	42,141	+0,05%	1	42,14
17.16.30	42,152	+0,08%	1	42,15
17.14.45	42,131	+0,03%	1	42,13
17.14.30	42,12	INV.	1	42,12
17.14.15	42,131	+0,03%	1	42,13
17.12.30	42,11	-0,02%	1	42,11
17.12.00	42,089	-0,07%	1	42,09

Ora	Valore	Var.%	Volume	Controvalore
17.11.30	42,10	-0,05%	1	42,10
17.10.30	42,089	-0,07%	1	42,09
17.10.00	42,079	-0,10%	1	42,08
17.09.00	42,089	-0,07%	1	42,09
17.08.45	42,079	-0,10%	1	42,08
17.08.30	42,068	-0,12%	1	42,07
17.08.15	42,058	-0,15%	1	42,06
17.07.45	42,068	-0,12%	1	42,07
17.06.45	42,037	-0,20%	1	42,04
17.06.30	42,027	-0,22%	1	42,03
17.06.15	42,037	-0,20%	1	42,04
17.06.00	42,027	-0,22%	1	42,03
17.05.45	42,048	-0,17%	1	42,05
17.04.30	42,027	-0,22%	1	42,03
17.03.45	42,048	-0,17%	1	42,05
17.03.30	42,037	-0,20%	1	42,04
17.03.00	42,048	-0,17%	1	42,05
17.01.30	42,058	-0,15%	1	42,06
17.01.00	42,068	-0,12%	1	42,07
17.00.45	42,048	-0,17%	1	42,05
17.00.15	42,068	-0,12%	1	42,07
16.57.45	42,048	-0,17%	1	42,05
16.57.30	42,058	-0,15%	1	42,06
16.56.45	42,048	-0,17%	1	42,05
16.55.45	42,037	-0,20%	1	42,04
16.53.30	42,027	-0,22%	1	42,03
16.50.45	42,006	-0,27%	1	42,01
16.50.30	42,016	-0,25%	1	42,02
16.49.45	42,027	-0,22%	1	42,03
16.49.30	42,037	-0,20%	1	42,04

Ora	Valore	Var.%	Volume	Controvalore
16.48.15	42,016	-0,25%	1	42,02
16.47.45	42,006	-0,27%	1	42,01
16.46.45	41,996	-0,29%	1	42,00
16.45.45	42,006	-0,27%	1	42,01
16.45.30	41,964	-0,37%	1	41,96
16.42.45	41,975	-0,34%	1	41,98
16.42.30	41,964	-0,37%	1	41,96
16.42.15	41,975	-0,34%	1	41,98
16.41.30	41,954	-0,39%	1	41,95
16.40.45	41,944	-0,42%	1	41,94
16.39.30	41,933	-0,44%	1	41,93
16.39.15	41,944	-0,42%	1	41,94
16.39.00	41,933	-0,44%	1	41,93
16.38.15	41,923	-0,47%	1	41,92
16.37.45	41,933	-0,44%	1	41,93
16.37.30	41,923	-0,47%	1	41,92
16.37.15	41,944	-0,42%	1	41,94
16.36.00	41,923	-0,47%	1	41,92
16.35.45	41,933	-0,44%	1	41,93
16.35.15	41,954	-0,39%	1	41,95
16.34.30	41,944	-0,42%	1	41,94
16.34.15	41,964	-0,37%	1	41,96
16.33.00	41,954	-0,39%	1	41,95
16.32.45	41,964	-0,37%	1	41,96
16.32.30	41,954	-0,39%	1	41,95
16.32.15	41,944	-0,42%	1	41,94
16.31.45	41,954	-0,39%	1	41,95
16.31.00	41,944	-0,42%	1	41,94
16.30.45	41,938	-0,43%	1	41,94
16.27.45	41,975	-0,34%	1	41,98

Ora	Valore	Var.%	Volume	Controvalore
16.27.00	41,996	-0,29%	1	42,00
16.26.00	41,975	-0,34%	1	41,98
16.25.45	41,98	-0,33%	1	41,98
16.24.00	41,985	-0,32%	1	41,99
16.23.45	41,996	-0,29%	1	42,00
16.22.00	41,985	-0,32%	1	41,99
16.20.30	41,975	-0,34%	1	41,98
16.20.15	41,964	-0,37%	1	41,96
16.19.15	41,975	-0,34%	1	41,98
16.17.45	41,964	-0,37%	1	41,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide