Euronext G Covivio 300425 Decrement 3.30

ISIN: FRIX00006695 - Mercato: Euronext - Indices

52,82

+0,53%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	52,822	+0,53%	1	52,82
17.12.30	52,63	+0,17%	1	52,63
17.06.00	52,582	+0,07%	1	52,58
16.50.30	52,486	-0,11%	1	52,49
16.44.45	52,534	-0,02%	1	52,53
16.43.00	52,582	+0,07%	1	52,58
16.35.15	52,534	-0,02%	1	52,53
16.25.00	52,486	-0,11%	1	52,49
16.23.15	52,534	-0,02%	1	52,53
16.11.00	52,486	-0,11%	1	52,49
16.02.30	52,389	-0,29%	1	52,39
15.50.15	52,437	-0,20%	1	52,44
15.38.30	52,389	-0,29%	1	52,39
15.37.30	52,437	-0,20%	1	52,44
15.36.00	52,389	-0,29%	1	52,39
15.27.30	52,341	-0,38%	1	52,34
15.20.45	52,293	-0,48%	1	52,29
15.15.15	52,197	-0,66%	1	52,20
15.14.15	52,245	-0,57%	1	52,25
14.58.15	52,197	-0,66%	1	52,20
14.48.45	52,245	-0,57%	1	52,25
14.40.30	52,341	-0,38%	1	52,34
14.36.15	52,293	-0,48%	1	52,29
14.19.45	52,245	-0,57%	1	52,25
14.04.45	52,293	-0,48%	1	52,29
14.00.00	52,245	-0,57%	1	52,25
13.59.30	52,149	-0,75%	1	52,15
13.32.00	52,197	-0,66%	1	52,20
13.25.15	52,245	-0,57%	1	52,25
13.15.30	52,341	-0,38%	1	52,34

Ora	Valore	Var.%	Volume	Controvalore
13.06.30	52,293	-0,48%	1	52,29
13.05.00	52,245	-0,57%	1	52,25
12.59.15	52,293	-0,48%	1	52,29
12.57.15	52,341	-0,38%	1	52,34
12.53.00	52,437	-0,20%	1	52,44
12.31.00	52,486	-0,11%	1	52,49
12.26.00	52,534	-0,02%	1	52,53
12.24.00	52,437	-0,20%	1	52,44
12.20.00	52,486	-0,11%	1	52,49
12.19.15	52,582	+0,07%	1	52,58
12.18.00	52,678	+0,26%	1	52,68
12.17.30	52,63	+0,17%	1	52,63
11.59.45	52,726	+0,35%	1	52,73
11.59.30	52,774	+0,44%	1	52,77
11.59.15	52,726	+0,35%	1	52,73
11.58.45	52,678	+0,26%	1	52,68
11.58.30	52,726	+0,35%	1	52,73
11.58.15	52,774	+0,44%	1	52,77
11.58.00	52,822	+0,53%	1	52,82
11.56.45	52,774	+0,44%	1	52,77
11.56.30	52,822	+0,53%	1	52,82
11.56.15	52,774	+0,44%	1	52,77
11.56.00	52,726	+0,35%	1	52,73
11.54.45	52,774	+0,44%	1	52,77
11.54.15	52,822	+0,53%	1	52,82
11.54.00	52,774	+0,44%	1	52,77
11.52.45	52,822	+0,53%	1	52,82
11.52.30	52,774	+0,44%	1	52,77
11.52.15	52,822	+0,53%	1	52,82
11.52.00	52,774	+0,44%	1	52,77

Ora	Valore	Var.%	Volume	Controvalore
11.51.45	52,726	+0,35%	1	52,73
11.50.15	52,774	+0,44%	1	52,77
11.44.15	52,678	+0,26%	1	52,68
11.42.15	52,582	+0,07%	1	52,58
11.35.15	52,678	+0,26%	1	52,68
11.32.45	52,774	+0,44%	1	52,77
11.23.45	52,726	+0,35%	1	52,73
11.16.45	52,678	+0,26%	1	52,68
11.16.30	52,726	+0,35%	1	52,73
11.16.00	52,678	+0,26%	1	52,68
11.15.15	52,63	+0,17%	1	52,63
10.37.30	52,582	+0,07%	1	52,58
10.26.00	52,678	+0,26%	1	52,68
10.21.45	52,726	+0,35%	1	52,73
10.21.30	52,678	+0,26%	1	52,68
10.17.15	52,774	+0,44%	1	52,77
10.13.15	52,678	+0,26%	1	52,68
10.11.15	52,582	+0,07%	1	52,58
10.07.15	52,678	+0,26%	1	52,68
9.50.30	52,582	+0,07%	1	52,58
9.46.30	52,678	+0,26%	1	52,68
9.39.15	52,726	+0,35%	1	52,73
9.24.00	52,678	+0,26%	1	52,68
9.20.45	52,582	+0,07%	1	52,58
9.18.30	52,726	+0,35%	1	52,73
9.00.31	52,534	-0,02%	1	52,53
18.05.13	52,543	INV.	1	52,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide