Euronext Germany Selection Fixed Basket Decrement 50

ISIN: NLIX00005776 - Mercato: Euronext - Indices

922,78

-0,79%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	922,78	-0,79%	1	922,78
17.35.15	921,30	-0,95%	1	921,30
17.30.15	920,98	-0,98%	1	920,98
17.30.00	921,14	-0,97%	1	921,14
17.29.45	920,92	-0,99%	1	920,92
17.29.30	920,78	-1,00%	1	920,78
17.29.15	920,55	-1,03%	1	920,55
17.29.00	920,73	-1,01%	1	920,73
17.28.45	920,69	-1,01%	1	920,69
17.28.30	920,81	-1,00%	1	920,81
17.28.15	920,62	-1,02%	1	920,62
17.28.00	920,78	-1,00%	1	920,78
17.27.45	920,58	-1,03%	1	920,58
17.27.15	920,87	-0,99%	1	920,87
17.27.00	921,10	-0,97%	1	921,10
17.26.45	921,29	-0,95%	1	921,29
17.26.30	921,03	-0,98%	1	921,03
17.26.15	921,34	-0,94%	1	921,34
17.26.00	921,29	-0,95%	1	921,29
17.25.45	921,02	-0,98%	1	921,02
17.25.30	921,00	-0,98%	1	921,00
17.25.15	920,85	-1,00%	1	920,85
17.25.00	920,62	-1,02%	1	920,62
17.24.45	920,42	-1,04%	1	920,42
17.24.30	920,16	-1,07%	1	920,16
17.24.15	919,90	-1,10%	1	919,90
17.24.00	919,82	-1,11%	1	919,82
17.23.45	919,59	-1,13%	1	919,59
17.23.30	919,62	-1,13%	1	919,62
17.23.15	919,74	-1,12%	1	919,74

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	919,64	-1,13%	1	919,64
17.22.45	919,74	-1,12%	1	919,74
17.22.30	919,96	-1,09%	1	919,96
17.22.15	919,95	-1,09%	1	919,95
17.22.00	919,91	-1,10%	1	919,91
17.21.45	920,00	-1,09%	1	920,00
17.21.30	920,67	-1,02%	1	920,67
17.21.15	920,70	-1,01%	1	920,70
17.21.00	920,62	-1,02%	1	920,62
17.20.45	920,63	-1,02%	1	920,63
17.20.30	920,67	-1,02%	1	920,67
17.20.15	920,77	-1,01%	1	920,77
17.20.00	920,51	-1,03%	1	920,51
17.19.45	920,59	-1,02%	1	920,59
17.19.30	920,64	-1,02%	1	920,64
17.19.15	920,09	-1,08%	1	920,09
17.19.00	919,72	-1,12%	1	919,72
17.18.45	919,71	-1,12%	1	919,71
17.18.30	919,64	-1,13%	1	919,64
17.18.15	919,46	-1,15%	1	919,46
17.18.00	919,23	-1,17%	1	919,23
17.17.45	919,18	-1,18%	1	919,18
17.17.30	918,76	-1,22%	1	918,76
17.17.15	918,85	-1,21%	1	918,85
17.17.00	918,90	-1,21%	1	918,90
17.16.45	919,26	-1,17%	1	919,26
17.16.30	919,30	-1,16%	1	919,30
17.16.15	919,31	-1,16%	1	919,31
17.16.00	919,77	-1,11%	1	919,77
17.15.45	919,39	-1,15%	1	919,39

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	919,19	-1,18%	1	919,19
17.15.15	918,80	-1,22%	1	918,80
17.15.00	918,12	-1,29%	1	918,12
17.14.45	918,03	-1,30%	1	918,03
17.14.30	917,97	-1,31%	1	917,97
17.14.15	917,81	-1,32%	1	917,81
17.14.00	917,58	-1,35%	1	917,58
17.13.45	917,62	-1,34%	1	917,62
17.13.30	917,58	-1,35%	1	917,58
17.13.15	917,69	-1,34%	1	917,69
17.13.00	917,38	-1,37%	1	917,38
17.12.45	917,08	-1,40%	1	917,08
17.12.30	916,78	-1,43%	1	916,78
17.12.15	916,69	-1,44%	1	916,69
17.12.00	916,87	-1,42%	1	916,87
17.11.45	916,95	-1,42%	1	916,95
17.11.30	916,86	-1,43%	1	916,86
17.11.15	917,00	-1,41%	1	917,00
17.11.00	917,30	-1,38%	1	917,30
17.10.45	917,48	-1,36%	1	917,48
17.10.30	917,33	-1,38%	1	917,33
17.10.15	917,10	-1,40%	1	917,10
17.10.00	917,32	-1,38%	1	917,32
17.09.45	917,10	-1,40%	1	917,10
17.09.30	917,22	-1,39%	1	917,22
17.09.15	917,39	-1,37%	1	917,39
17.09.00	917,28	-1,38%	1	917,28
17.08.45	917,32	-1,38%	1	917,32
17.08.30	917,25	-1,38%	1	917,25
17.08.15	917,13	-1,40%	1	917,13

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	917,08	-1,40%	1	917,08
17.07.30	917,16	-1,39%	1	917,16
17.07.15	917,23	-1,39%	1	917,23
17.07.00	917,19	-1,39%	1	917,19
17.06.45	917,29	-1,38%	1	917,29
17.06.30	917,16	-1,39%	1	917,16
17.06.15	917,19	-1,39%	1	917,19
17.06.00	917,09	-1,40%	1	917,09
17.05.45	917,17	-1,39%	1	917,17
17.05.30	917,04	-1,41%	1	917,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide