Euronext Global Health Care 50 Ew Esg Decrement 5

ISIN: FRESG0000033 - Mercato: Euronext - Indices

2.777,67

+0,21%

Ultimo aggiornamento: 23/12/2025 17.02
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.02.00	2.777,6699	+0,21%	1	2.777,67
17.01.45	2.777,53	+0,20%	1	2.777,53
17.01.30	2.777,3999	+0,20%	1	2.777,40
17.01.15	2.777,21	+0,19%	1	2.777,21
17.01.00	2.777,03	+0,18%	1	2.777,03
17.00.45	2.776,9099	+0,18%	1	2.776,91
17.00.30	2.777,05	+0,18%	1	2.777,05
17.00.15	2.777,02	+0,18%	1	2.777,02
17.00.00	2.776,79	+0,17%	1	2.776,79
16.59.45	2.776,6101	+0,17%	1	2.776,61
16.59.30	2.776,6201	+0,17%	1	2.776,62
16.59.15	2.776,6399	+0,17%	1	2.776,64
16.59.00	2.776,77	+0,17%	1	2.776,77
16.58.45	2.776,8601	+0,18%	1	2.776,86
16.58.30	2.776,77	+0,17%	1	2.776,77
16.58.15	2.777,0901	+0,19%	1	2.777,09
16.58.00	2.777,23	+0,19%	1	2.777,23
16.57.45	2.777,22	+0,19%	1	2.777,22
16.57.30	2.777,75	+0,21%	1	2.777,75
16.57.15	2.778,21	+0,23%	1	2.778,21
16.57.00	2.778,3301	+0,23%	1	2.778,33
16.56.30	2.778,1001	+0,22%	1	2.778,10
16.56.15	2.777,9099	+0,22%	1	2.777,91
16.56.00	2.777,97	+0,22%	1	2.777,97
16.55.45	2.778,1899	+0,23%	1	2.778,19
16.55.30	2.778,0601	+0,22%	1	2.778,06
16.55.15	2.778,24	+0,23%	1	2.778,24
16.55.00	2.778,1499	+0,22%	1	2.778,15
16.54.45	2.778,3401	+0,23%	1	2.778,34
16.54.30	2.778,52	+0,24%	1	2.778,52

Ora	Valore	Var.%	Volume	Controvalore
16.54.15	2.778,6101	+0,24%	1	2.778,61
16.54.00	2.778,47	+0,24%	1	2.778,47
16.53.45	2.778,4299	+0,23%	1	2.778,43
16.53.30	2.778,23	+0,23%	1	2.778,23
16.53.15	2.778,3701	+0,23%	1	2.778,37
16.53.00	2.778,53	+0,24%	1	2.778,53
16.52.45	2.778,4399	+0,23%	1	2.778,44
16.52.30	2.778,55	+0,24%	1	2.778,55
16.52.15	2.778,45	+0,23%	1	2.778,45
16.52.00	2.778,75	+0,25%	1	2.778,75
16.51.30	2.779,1899	+0,26%	1	2.779,19
16.51.15	2.778,8999	+0,25%	1	2.778,90
16.51.00	2.778,8301	+0,25%	1	2.778,83
16.50.45	2.778,6399	+0,24%	1	2.778,64
16.50.30	2.779,0901	+0,26%	1	2.779,09
16.50.15	2.779,3799	+0,27%	1	2.779,38
16.50.00	2.779,75	+0,28%	1	2.779,75
16.49.45	2.779,80	+0,28%	1	2.779,80
16.49.30	2.779,6499	+0,28%	1	2.779,65
16.49.15	2.779,49	+0,27%	1	2.779,49
16.49.00	2.779,52	+0,27%	1	2.779,52
16.48.45	2.779,5701	+0,27%	1	2.779,57
16.48.30	2.779,55	+0,27%	1	2.779,55
16.48.15	2.779,45	+0,27%	1	2.779,45
16.48.00	2.779,53	+0,27%	1	2.779,53
16.47.45	2.779,5601	+0,27%	1	2.779,56
16.47.30	2.779,53	+0,27%	1	2.779,53
16.47.15	2.779,51	+0,27%	1	2.779,51
16.47.00	2.779,28	+0,26%	1	2.779,28
16.46.45	2.779,24	+0,26%	1	2.779,24

Ora	Valore	Var.%	Volume	Controvalore
16.46.30	2.779,3999	+0,27%	1	2.779,40
16.46.15	2.779,3701	+0,27%	1	2.779,37
16.46.00	2.779,3899	+0,27%	1	2.779,39
16.45.45	2.779,3401	+0,27%	1	2.779,34
16.45.30	2.779,48	+0,27%	1	2.779,48
16.45.15	2.779,5901	+0,28%	1	2.779,59
16.45.00	2.779,6001	+0,28%	1	2.779,60
16.44.45	2.779,8799	+0,29%	1	2.779,88
16.44.30	2.779,6599	+0,28%	1	2.779,66
16.44.15	2.779,6699	+0,28%	1	2.779,67
16.44.00	2.779,5701	+0,27%	1	2.779,57
16.43.45	2.779,54	+0,27%	1	2.779,54
16.43.30	2.779,55	+0,27%	1	2.779,55
16.43.15	2.779,6699	+0,28%	1	2.779,67
16.43.00	2.779,8301	+0,28%	1	2.779,83
16.42.45	2.780,20	+0,30%	1	2.780,20
16.42.30	2.780,1799	+0,30%	1	2.780,18
16.42.15	2.779,70	+0,28%	1	2.779,70
16.42.00	2.779,8899	+0,29%	1	2.779,89
16.41.45	2.779,96	+0,29%	1	2.779,96
16.41.30	2.779,9099	+0,29%	1	2.779,91
16.41.15	2.779,9199	+0,29%	1	2.779,92
16.41.00	2.780,1499	+0,30%	1	2.780,15
16.40.45	2.780,03	+0,29%	1	2.780,03
16.40.30	2.780,00	+0,29%	1	2.780,00
16.40.15	2.780,3301	+0,30%	1	2.780,33
16.40.00	2.780,49	+0,31%	1	2.780,49
16.39.45	2.780,4099	+0,31%	1	2.780,41
16.39.30	2.780,30	+0,30%	1	2.780,30
16.39.15	2.780,03	+0,29%	1	2.780,03

Ora	Valore	Var.%	Volume	Controvalore
16.39.00	2.779,8899	+0,29%	1	2.779,89
16.38.45	2.779,53	+0,27%	1	2.779,53
16.38.30	2.779,54	+0,27%	1	2.779,54
16.38.15	2.779,4199	+0,27%	1	2.779,42
16.38.00	2.779,3301	+0,27%	1	2.779,33
16.37.45	2.779,48	+0,27%	1	2.779,48
16.37.30	2.779,3201	+0,27%	1	2.779,32
16.37.15	2.779,1899	+0,26%	1	2.779,19
16.37.00	2.779,0901	+0,26%	1	2.779,09
16.36.30	2.779,1899	+0,26%	1	2.779,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide