Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Global Industry Champions 30

ISIN: NLIX00005321 - Mercato: Euronext - Indices

4.784,28
-1,10%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.084.784,2798-1,10%1
22.19.304.783,5601-1,11%1
22.18.454.783,6401-1,11%1
22.18.304.783,5601-1,11%1
22.18.004.783,48-1,12%1
22.17.454.783,6401-1,11%1
22.16.154.783,5601-1,11%1
22.16.004.783,6401-1,11%1
22.15.304.783,5601-1,11%1
22.14.454.783,48-1,12%1
22.14.154.783,3301-1,12%1
22.12.154.783,3999-1,12%1
22.11.454.783,3301-1,12%1
22.11.154.783,3999-1,12%1
22.11.004.783,48-1,12%1
22.10.304.783,3999-1,12%1
22.10.154.783,48-1,12%1
22.09.304.783,3999-1,12%1
22.08.454.783,48-1,12%1
22.07.154.783,3999-1,12%1
22.07.004.783,3301-1,12%1
22.06.454.783,3999-1,12%1
22.06.304.783,3301-1,12%1
22.06.154.783,3999-1,12%1
22.06.004.783,3301-1,12%1
22.05.454.783,48-1,12%1
22.05.154.783,5601-1,11%1
22.05.004.783,6401-1,11%1
22.04.454.783,7202-1,11%1
22.03.304.783,7998-1,11%1
OraValoreVar.%Volume
22.03.004.783,8799-1,11%1
22.02.454.784,04-1,10%1
22.01.454.784,1201-1,10%1
22.00.454.784,2798-1,10%1
22.00.304.784,23-1,10%1
22.00.154.784,1099-1,10%1
22.00.004.784,1802-1,10%1
21.59.454.783,6699-1,11%1
21.59.304.783,8599-1,11%1
21.59.154.783,5298-1,12%1
21.59.004.783,3101-1,12%1
21.58.454.783,3901-1,12%1
21.58.304.783,48-1,12%1
21.58.154.783,5098-1,12%1
21.58.004.783,23-1,12%1
21.57.454.783,6201-1,11%1
21.57.304.783,1499-1,12%1
21.57.154.782,73-1,13%1
21.57.004.783,2598-1,12%1
21.56.454.783,6699-1,11%1
21.56.304.783,71-1,11%1
21.56.154.784,29-1,10%1
21.56.004.783,9102-1,11%1
21.55.454.783,00-1,13%1
21.55.304.783,25-1,12%1
21.55.154.783,1001-1,12%1
21.55.004.781,8501-1,15%1
21.54.454.780,96-1,17%1
21.54.304.779,9399-1,19%1
21.54.154.780,7998-1,17%1
OraValoreVar.%Volume
21.54.004.780,3101-1,18%1
21.53.454.780,79-1,17%1
21.53.304.781,1099-1,17%1
21.53.154.781,4502-1,16%1
21.53.004.781,6099-1,15%1
21.52.454.781,4902-1,16%1
21.52.304.782,0801-1,15%1
21.52.154.782,1401-1,14%1
21.52.004.782,23-1,14%1
21.51.454.781,2598-1,16%1
21.51.304.781,1099-1,17%1
21.51.154.780,7598-1,17%1
21.51.004.781,2798-1,16%1
21.50.454.781,79-1,15%1
21.50.304.782,0298-1,15%1
21.50.154.782,4102-1,14%1
21.50.004.781,8701-1,15%1
21.49.454.782,4702-1,14%1
21.49.304.782,96-1,13%1
21.49.154.783,3901-1,12%1
21.49.004.783,2998-1,12%1
21.48.454.783,1699-1,12%1
21.48.304.783,1401-1,12%1
21.48.154.783,0698-1,12%1
21.48.004.782,77-1,13%1
21.47.454.783,3301-1,12%1
21.47.304.783,2002-1,12%1
21.47.154.782,8301-1,13%1
21.47.004.782,4702-1,14%1
21.46.454.782,5601-1,14%1
OraValoreVar.%Volume
21.46.304.782,9199-1,13%1
21.46.154.781,8301-1,15%1
21.46.004.781,9199-1,15%1
21.45.454.781,7002-1,15%1
21.45.154.781,2998-1,16%1
21.45.004.780,9902-1,17%1
21.44.454.780,4502-1,18%1
21.44.304.781,23-1,16%1
21.44.154.781,1802-1,16%1
21.44.004.781,1699-1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```