Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Global Industry Champions 30

ISIN: NLIX00005321 - Mercato: Euronext - Indices

4.761,99
-0,75%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.094.761,9902-0,75%1
22.20.044.758,0801-0,83%1
22.19.454.758,1602-0,83%1
22.19.304.758,23-0,82%1
22.19.154.758,0801-0,83%1
22.18.004.758,23-0,82%1
22.17.454.758,1602-0,83%1
22.16.454.758,23-0,82%1
22.16.154.758,1602-0,83%1
22.14.454.758,23-0,82%1
22.14.304.758,3101-0,82%1
22.13.454.758,3799-0,82%1
22.11.454.758,23-0,82%1
22.11.304.758,3799-0,82%1
22.09.454.758,23-0,82%1
22.08.304.758,0801-0,83%1
22.05.304.757,9302-0,83%1
22.05.004.758,0098-0,83%1
22.03.154.758,0801-0,83%1
22.02.304.758,0098-0,83%1
22.02.154.757,9302-0,83%1
22.01.454.758,0098-0,83%1
22.01.304.758,0801-0,83%1
22.01.154.758,0098-0,83%1
22.00.454.758,0801-0,83%1
22.00.304.757,98-0,83%1
22.00.154.757,96-0,83%1
22.00.004.758,3799-0,82%1
21.59.454.758,3599-0,82%1
21.59.304.758,5601-0,82%1
OraValoreVar.%Volume
21.59.154.758,3301-0,82%1
21.59.004.758,2798-0,82%1
21.58.304.758,0298-0,83%1
21.58.154.757,9199-0,83%1
21.58.004.758,2002-0,82%1
21.57.454.758,0601-0,83%1
21.57.304.757,4502-0,84%1
21.57.154.757,6299-0,84%1
21.57.004.757,46-0,84%1
21.56.454.757,2798-0,84%1
21.56.304.756,9399-0,85%1
21.56.154.756,7202-0,86%1
21.56.004.757,27-0,84%1
21.55.454.756,71-0,86%1
21.55.304.757,3398-0,84%1
21.55.154.758,0698-0,83%1
21.55.004.760,4199-0,78%1
21.54.454.760,6299-0,77%1
21.54.304.759,8198-0,79%1
21.54.154.759,5601-0,80%1
21.54.004.759,02-0,81%1
21.53.454.759,7998-0,79%1
21.53.304.758,8799-0,81%1
21.53.154.758,52-0,82%1
21.53.004.757,1499-0,85%1
21.52.454.757,8301-0,83%1
21.52.304.757,3501-0,84%1
21.52.154.757,1499-0,85%1
21.52.004.757,00-0,85%1
21.51.454.757,7402-0,83%1
OraValoreVar.%Volume
21.51.304.757,27-0,84%1
21.51.154.757,00-0,85%1
21.51.004.756,8901-0,85%1
21.50.454.757,2998-0,84%1
21.50.304.757,8398-0,83%1
21.50.154.757,8901-0,83%1
21.50.004.758,6001-0,82%1
21.49.454.758,2798-0,82%1
21.49.304.759,1401-0,80%1
21.49.154.758,54-0,82%1
21.49.004.757,96-0,83%1
21.48.454.757,3701-0,84%1
21.48.304.756,8901-0,85%1
21.48.154.757,9302-0,83%1
21.48.004.757,2998-0,84%1
21.47.454.756,8901-0,85%1
21.47.304.756,9399-0,85%1
21.47.154.757,1499-0,85%1
21.47.004.756,77-0,85%1
21.46.454.756,9502-0,85%1
21.46.304.756,7002-0,86%1
21.46.154.756,0898-0,87%1
21.46.004.756,1001-0,87%1
21.45.454.756,0801-0,87%1
21.45.304.756,2598-0,86%1
21.45.154.756,3398-0,86%1
21.45.004.755,8501-0,87%1
21.44.454.755,7202-0,88%1
21.44.304.756,0298-0,87%1
21.44.154.755,7402-0,88%1
OraValoreVar.%Volume
21.44.004.755,0098-0,89%1
21.43.454.754,7002-0,90%1
21.43.304.755,0498-0,89%1
21.43.004.754,9302-0,89%1
21.42.454.755,2998-0,88%1
21.42.304.755,2798-0,89%1
21.42.154.756,3599-0,86%1
21.42.004.756,3301-0,86%1
21.41.454.756,3101-0,86%1
21.41.304.756,0898-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```