Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Global Onshoring Esg Select 100 Decrement 3

ISIN: FRESG0002880 - Mercato: Euronext - Indices

3.995,67
+0,84%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.083.995,6699+0,84%1
22.20.033.995,1499+0,83%1
22.19.453.995,1399+0,83%1
22.19.303.995,22+0,83%1
22.19.153.995,1399+0,83%1
22.19.003.995,22+0,83%1
22.18.303.995,1201+0,83%1
22.18.153.995,1899+0,83%1
22.18.003.995,20+0,83%1
22.17.453.995,22+0,83%1
22.17.303.995,1599+0,83%1
22.17.153.995,1499+0,83%1
22.16.453.995,1599+0,83%1
22.16.303.995,1499+0,83%1
22.16.153.995,3501+0,83%1
22.16.003.995,3601+0,83%1
22.15.453.995,3401+0,83%1
22.15.303.995,3301+0,83%1
22.15.153.995,3201+0,83%1
22.15.003.995,3601+0,83%1
22.14.453.995,3301+0,83%1
22.14.303.995,4199+0,83%1
22.14.153.995,24+0,83%1
22.14.003.995,27+0,83%1
22.13.453.995,29+0,83%1
22.13.303.995,3601+0,83%1
22.13.153.995,26+0,83%1
22.12.453.995,3101+0,83%1
22.12.303.995,46+0,84%1
22.12.153.995,50+0,84%1
OraValoreVar.%Volume
22.12.003.995,45+0,84%1
22.11.453.995,53+0,84%1
22.11.303.995,5601+0,84%1
22.11.003.995,30+0,83%1
22.10.303.995,23+0,83%1
22.10.153.995,30+0,83%1
22.10.003.995,4299+0,84%1
22.09.453.995,45+0,84%1
22.09.303.995,4099+0,83%1
22.09.153.995,46+0,84%1
22.09.003.995,47+0,84%1
22.08.453.995,50+0,84%1
22.08.303.995,3701+0,83%1
22.08.153.995,4299+0,84%1
22.08.003.995,46+0,84%1
22.07.453.995,3701+0,83%1
22.07.303.995,3601+0,83%1
22.07.153.995,3799+0,83%1
22.06.453.995,4399+0,84%1
22.06.303.995,3999+0,83%1
22.06.153.995,27+0,83%1
22.06.003.995,23+0,83%1
22.05.453.995,21+0,83%1
22.05.303.995,26+0,83%1
22.05.153.995,28+0,83%1
22.05.003.995,52+0,84%1
22.04.303.995,27+0,83%1
22.04.153.995,28+0,83%1
22.04.003.995,3301+0,83%1
22.03.453.995,3501+0,83%1
OraValoreVar.%Volume
22.03.303.995,4299+0,84%1
22.03.153.995,4199+0,83%1
22.03.003.995,46+0,84%1
22.02.453.995,4199+0,83%1
22.02.303.995,51+0,84%1
22.02.153.995,45+0,84%1
22.02.003.995,4299+0,84%1
22.01.453.995,52+0,84%1
22.01.303.995,55+0,84%1
22.01.153.995,6499+0,84%1
22.01.003.995,6101+0,84%1
22.00.453.995,71+0,84%1
22.00.303.995,73+0,84%1
22.00.153.995,95+0,85%1
22.00.003.995,50+0,84%1
21.59.453.995,3301+0,83%1
21.59.303.994,8999+0,82%1
21.59.153.994,70+0,82%1
21.59.003.994,98+0,82%1
21.58.453.995,1899+0,83%1
21.58.303.995,1201+0,83%1
21.58.153.995,1399+0,83%1
21.58.003.995,1499+0,83%1
21.57.453.994,6699+0,82%1
21.57.303.994,52+0,81%1
21.57.153.994,78+0,82%1
21.57.003.994,50+0,81%1
21.56.453.994,49+0,81%1
21.56.303.994,6499+0,82%1
21.56.153.994,8501+0,82%1
OraValoreVar.%Volume
21.56.003.995,6699+0,84%1
21.55.453.995,96+0,85%1
21.55.303.995,8201+0,84%1
21.55.153.996,1799+0,85%1
21.55.003.996,8201+0,87%1
21.54.453.996,5601+0,86%1
21.54.303.996,0601+0,85%1
21.54.153.996,28+0,86%1
21.54.003.997,4199+0,89%1
21.53.453.997,3999+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```