Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Global Onshoring Esg Select 100

ISIN: FRESG0002856 - Mercato: Euronext - Indices

5.440,47
+0,85%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.085.440,4702+0,85%1
22.20.035.439,77+0,84%1
22.19.455.439,75+0,84%1
22.19.305.439,8501+0,84%1
22.19.155.439,75+0,84%1
22.19.005.439,8501+0,84%1
22.18.305.439,73+0,84%1
22.18.155.439,8198+0,84%1
22.18.005.439,8398+0,84%1
22.17.455.439,8701+0,84%1
22.17.305.439,7798+0,84%1
22.17.005.439,77+0,84%1
22.16.455.439,7798+0,84%1
22.16.305.439,7598+0,84%1
22.16.005.440,04+0,84%1
22.15.455.440,02+0,84%1
22.15.305.440,0098+0,84%1
22.15.155.439,9902+0,84%1
22.15.005.440,0498+0,84%1
22.14.455.440,0098+0,84%1
22.14.305.440,1299+0,84%1
22.14.155.439,8901+0,84%1
22.14.005.439,9302+0,84%1
22.13.455.439,96+0,84%1
22.13.305.440,0601+0,84%1
22.13.155.439,9102+0,84%1
22.12.455.439,98+0,84%1
22.12.305.440,1802+0,84%1
22.12.155.440,2402+0,85%1
22.12.005.440,1802+0,84%1
OraValoreVar.%Volume
22.11.455.440,2798+0,85%1
22.11.305.440,3198+0,85%1
22.11.005.439,96+0,84%1
22.10.455.439,8799+0,84%1
22.10.305.439,8701+0,84%1
22.10.155.439,96+0,84%1
22.10.005.440,1401+0,84%1
22.09.455.440,1699+0,84%1
22.09.305.440,1201+0,84%1
22.09.155.440,1802+0,84%1
22.09.005.440,2002+0,84%1
22.08.455.440,2402+0,85%1
22.08.305.440,0601+0,84%1
22.08.155.440,1499+0,84%1
22.08.005.440,1899+0,84%1
22.07.455.440,0601+0,84%1
22.07.305.440,0498+0,84%1
22.07.155.440,0801+0,84%1
22.06.455.440,1602+0,84%1
22.06.305.440,1099+0,84%1
22.06.155.439,9302+0,84%1
22.06.005.439,8701+0,84%1
22.05.455.439,8398+0,84%1
22.05.305.439,9102+0,84%1
22.05.155.439,9399+0,84%1
22.05.005.440,27+0,85%1
22.04.305.439,9302+0,84%1
22.04.155.439,9502+0,84%1
22.04.005.440,00+0,84%1
22.03.455.440,04+0,84%1
OraValoreVar.%Volume
22.03.155.440,1401+0,84%1
22.03.005.440,1802+0,84%1
22.02.455.440,1401+0,84%1
22.02.305.440,25+0,85%1
22.02.155.440,1699+0,84%1
22.02.005.440,1499+0,84%1
22.01.455.440,27+0,85%1
22.01.305.440,3101+0,85%1
22.01.155.440,4502+0,85%1
22.01.005.440,3901+0,85%1
22.00.455.440,5298+0,85%1
22.00.305.440,5498+0,85%1
22.00.155.440,8599+0,86%1
22.00.005.440,25+0,85%1
21.59.455.440,0098+0,84%1
21.59.305.439,4302+0,83%1
21.59.155.439,1401+0,83%1
21.59.005.439,54+0,83%1
21.58.455.439,8198+0,84%1
21.58.305.439,7202+0,84%1
21.58.155.439,7598+0,84%1
21.58.005.439,77+0,84%1
21.57.455.439,1099+0,82%1
21.57.305.438,8999+0,82%1
21.57.155.439,2598+0,83%1
21.57.005.438,8799+0,82%1
21.56.455.438,8701+0,82%1
21.56.305.439,0898+0,82%1
21.56.155.439,3501+0,83%1
21.56.005.440,4702+0,85%1
OraValoreVar.%Volume
21.55.455.440,8599+0,86%1
21.55.305.440,6802+0,85%1
21.55.155.441,1699+0,86%1
21.55.005.442,04+0,88%1
21.54.455.441,6899+0,87%1
21.54.305.441,0098+0,86%1
21.54.155.441,2998+0,87%1
21.54.005.442,8501+0,89%1
21.53.455.442,8198+0,89%1
21.53.305.442,2402+0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```