Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Global Onshoring Esg Select 100 Gr

ISIN: FRESG0002872 - Mercato: Euronext - Indices

7.936,88
+0,85%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.087.936,8799+0,85%1
22.20.037.935,8599+0,84%1
22.19.457.935,8301+0,84%1
22.19.307.935,98+0,84%1
22.19.157.935,8198+0,84%1
22.19.007.935,98+0,84%1
22.18.307.935,7998+0,84%1
22.18.157.935,9302+0,84%1
22.18.007.935,9502+0,84%1
22.17.457.935,9902+0,84%1
22.17.307.935,8701+0,84%1
22.17.157.935,8501+0,84%1
22.17.007.935,8599+0,84%1
22.16.457.935,8701+0,84%1
22.16.307.935,8398+0,84%1
22.16.157.936,25+0,84%1
22.16.007.936,2598+0,84%1
22.15.457.936,2202+0,84%1
22.15.307.936,21+0,84%1
22.15.157.936,1802+0,84%1
22.15.007.936,2598+0,84%1
22.14.457.936,2002+0,84%1
22.14.307.936,3799+0,85%1
22.14.157.936,0298+0,84%1
22.14.007.936,0898+0,84%1
22.13.457.936,1299+0,84%1
22.13.307.936,27+0,84%1
22.13.157.936,0601+0,84%1
22.13.007.936,1602+0,84%1
22.12.457.936,1699+0,84%1
OraValoreVar.%Volume
22.12.307.936,4502+0,85%1
22.12.157.936,5298+0,85%1
22.12.007.936,4502+0,85%1
22.11.457.936,6001+0,85%1
22.11.307.936,6602+0,85%1
22.11.007.936,1401+0,84%1
22.10.457.936,0098+0,84%1
22.10.307.936,00+0,84%1
22.10.157.936,1401+0,84%1
22.10.007.936,3999+0,85%1
22.09.457.936,4399+0,85%1
22.09.307.936,3701+0,85%1
22.09.157.936,4502+0,85%1
22.09.007.936,48+0,85%1
22.08.457.936,54+0,85%1
22.08.307.936,2798+0,84%1
22.08.157.936,4102+0,85%1
22.08.007.936,4702+0,85%1
22.07.457.936,2798+0,84%1
22.07.307.936,2598+0,84%1
22.07.157.936,3101+0,84%1
22.07.007.936,4199+0,85%1
22.06.457.936,4302+0,85%1
22.06.307.936,3501+0,85%1
22.06.157.936,0898+0,84%1
22.06.007.936,00+0,84%1
22.05.457.935,96+0,84%1
22.05.307.936,0601+0,84%1
22.05.157.936,1099+0,84%1
22.05.007.936,5898+0,85%1
OraValoreVar.%Volume
22.04.307.936,0898+0,84%1
22.04.157.936,1099+0,84%1
22.04.007.936,2002+0,84%1
22.03.457.936,25+0,84%1
22.03.307.936,3999+0,85%1
22.03.157.936,3901+0,85%1
22.03.007.936,46+0,85%1
22.02.457.936,3901+0,85%1
22.02.307.936,5601+0,85%1
22.02.157.936,4399+0,85%1
22.02.007.936,4102+0,85%1
22.01.457.936,5898+0,85%1
22.01.307.936,6401+0,85%1
22.01.157.936,8501+0,85%1
22.01.007.936,7598+0,85%1
22.00.457.936,9702+0,85%1
22.00.307.936,9902+0,85%1
22.00.157.937,4399+0,86%1
22.00.007.936,5498+0,85%1
21.59.457.936,2002+0,84%1
21.59.307.935,3599+0,83%1
21.59.157.934,9399+0,83%1
21.59.007.935,52+0,83%1
21.58.457.935,9302+0,84%1
21.58.307.935,7798+0,84%1
21.58.157.935,8398+0,84%1
21.58.007.935,8501+0,84%1
21.57.457.934,8901+0,83%1
21.57.307.934,5898+0,82%1
21.57.157.935,1099+0,83%1
OraValoreVar.%Volume
21.57.007.934,5601+0,82%1
21.56.457.934,54+0,82%1
21.56.307.934,8599+0,83%1
21.56.157.935,2402+0,83%1
21.56.007.936,8799+0,85%1
21.55.457.937,4502+0,86%1
21.55.307.937,1802+0,86%1
21.55.157.937,8999+0,87%1
21.55.007.939,1699+0,88%1
21.54.457.938,6499+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```