Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Euronext Global Onshoring Esg Select 100 Nr

ISIN: FRESG0002864 - Mercato: Euronext - Indices

7.273,14
+0,85%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.25.087.273,1401+0,85%1
22.20.037.272,2002+0,84%1
22.20.007.272,1802+0,84%1
22.19.457.272,1699+0,84%1
22.19.307.272,3101+0,84%1
22.19.157.272,1602+0,84%1
22.19.007.272,3101+0,84%1
22.18.307.272,1401+0,84%1
22.18.157.272,27+0,84%1
22.18.007.272,29+0,84%1
22.17.457.272,3198+0,84%1
22.17.307.272,21+0,84%1
22.17.157.272,1899+0,84%1
22.17.007.272,2002+0,84%1
22.16.457.272,21+0,84%1
22.16.307.272,1802+0,84%1
22.16.007.272,5601+0,84%1
22.15.457.272,5298+0,84%1
22.15.307.272,52+0,84%1
22.15.157.272,4902+0,84%1
22.15.007.272,5601+0,84%1
22.14.457.272,5098+0,84%1
22.14.307.272,6699+0,85%1
22.14.157.272,3599+0,84%1
22.14.007.272,4102+0,84%1
22.13.457.272,4502+0,84%1
22.13.307.272,5801+0,84%1
22.13.157.272,3799+0,84%1
22.12.457.272,48+0,84%1
22.12.307.272,7402+0,85%1
OraValoreVar.%Volume
22.12.157.272,8198+0,85%1
22.12.007.272,7402+0,85%1
22.11.457.272,8799+0,85%1
22.11.307.272,9302+0,85%1
22.11.007.272,4502+0,84%1
22.10.457.272,3398+0,84%1
22.10.307.272,3301+0,84%1
22.10.157.272,46+0,84%1
22.10.007.272,7002+0,85%1
22.09.457.272,73+0,85%1
22.09.307.272,6699+0,85%1
22.09.157.272,7402+0,85%1
22.09.007.272,77+0,85%1
22.08.457.272,8301+0,85%1
22.08.307.272,5898+0,84%1
22.08.157.272,7002+0,85%1
22.08.007.272,7598+0,85%1
22.07.457.272,5898+0,84%1
22.07.307.272,5601+0,84%1
22.07.157.272,6099+0,84%1
22.07.007.272,71+0,85%1
22.06.457.272,7202+0,85%1
22.06.307.272,6499+0,84%1
22.06.157.272,4102+0,84%1
22.06.007.272,3301+0,84%1
22.05.457.272,2998+0,84%1
22.05.307.272,3901+0,84%1
22.05.157.272,4302+0,84%1
22.05.007.272,8701+0,85%1
22.04.307.272,4102+0,84%1
OraValoreVar.%Volume
22.04.157.272,4302+0,84%1
22.04.007.272,5098+0,84%1
22.03.457.272,5498+0,84%1
22.03.307.272,7002+0,85%1
22.03.157.272,6802+0,85%1
22.03.007.272,75+0,85%1
22.02.457.272,6899+0,85%1
22.02.307.272,8398+0,85%1
22.02.157.272,73+0,85%1
22.02.007.272,7002+0,85%1
22.01.457.272,8701+0,85%1
22.01.307.272,9102+0,85%1
22.01.157.273,1001+0,85%1
22.01.007.273,0298+0,85%1
22.00.457.273,21+0,85%1
22.00.307.273,2402+0,85%1
22.00.157.273,6499+0,86%1
22.00.007.272,8301+0,85%1
21.59.457.272,5098+0,84%1
21.59.307.271,7402+0,83%1
21.59.157.271,3599+0,83%1
21.59.007.271,8901+0,83%1
21.58.457.272,2598+0,84%1
21.58.307.272,1299+0,84%1
21.58.157.272,1802+0,84%1
21.58.007.272,1899+0,84%1
21.57.457.271,3101+0,83%1
21.57.307.271,04+0,82%1
21.57.157.271,5098+0,83%1
21.57.007.271,0098+0,82%1
OraValoreVar.%Volume
21.56.457.270,9902+0,82%1
21.56.307.271,2798+0,83%1
21.56.157.271,6401+0,83%1
21.56.007.273,1299+0,85%1
21.55.457.273,6602+0,86%1
21.55.307.273,4102+0,86%1
21.55.157.274,0698+0,86%1
21.55.007.275,23+0,88%1
21.54.457.274,7598+0,87%1
21.54.307.273,8501+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```